Indicators

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.35	44.68	43.13	44.38	173,834	-0.05(-0.11%)
Apr 25, 2024	44.85	45.96	44.22	44.43	205,067	+0.65(+1.48%)
Apr 24, 2024	44.66	45.36	43.47	43.78	162,524	-0.46(-1.04%)
Apr 23, 2024	45.05	45.26	43.74	44.24	214,922	-1.06(-2.34%)
Apr 22, 2024	45.86	46.88	45.07	45.30	157,935	-1.19(-2.56%)
Apr 19, 2024	46.92	47.02	45.80	46.49	187,164	-0.53(-1.13%)
Apr 18, 2024	46.52	47.66	46.15	47.02	186,507	+0.07(+0.15%)
Apr 17, 2024	46.30	46.95	45.58	46.95	290,774	+1.08(+2.35%)
Apr 16, 2024	44.44	46.21	44.15	45.87	319,593	+2.03(+4.63%)
Apr 15, 2024	40.74	44.59	40.73	43.84	361,784	+2.19(+5.26%)
Apr 12, 2024	40.98	42.00	40.73	41.65	197,533	+1.32(+3.27%)
Apr 11, 2024	39.80	41.27	39.39	40.33	263,851	+0.13(+0.32%)
Apr 10, 2024	38.83	41.00	38.83	40.20	648,847	+4.26(+11.85%)
Apr 09, 2024	36.83	37.07	35.92	35.94	215,113	-1.36(-3.65%)
Apr 08, 2024	37.96	38.17	37.25	37.30	115,826	-1.03(-2.69%)
Apr 05, 2024	39.05	39.56	37.97	38.33	153,443	-0.69(-1.77%)
Apr 04, 2024	36.93	39.30	36.55	39.02	206,388	+0.95(+2.50%)
Apr 03, 2024	38.20	38.80	37.81	38.07	129,008	-0.05(-0.13%)
Apr 02, 2024	37.64	38.45	37.50	38.12	206,897	+1.23(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.