Indicators

Real Estate Bear -3X Direxion (NY: DRV )

45.23 -0.19 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.14	43.60	41.95	42.57	151,106	-0.94(-2.16%)
Jul 28, 2023	41.29	43.69	41.29	43.52	242,954	+0.44(+1.01%)
Jul 27, 2023	39.68	43.13	39.42	43.08	347,761	+2.52(+6.22%)
Jul 26, 2023	41.12	41.33	40.29	40.55	147,190	-0.37(-0.90%)
Jul 25, 2023	40.10	40.96	39.72	40.92	103,644	+0.85(+2.13%)
Jul 24, 2023	40.96	41.20	40.01	40.07	211,536	-1.20(-2.92%)
Jul 21, 2023	41.46	41.71	40.84	41.27	183,191	-0.51(-1.23%)
Jul 20, 2023	42.02	43.52	41.71	41.79	267,133	+0.56(+1.37%)
Jul 19, 2023	42.00	42.00	40.37	41.22	186,025	-1.48(-3.46%)
Jul 18, 2023	41.43	43.75	41.36	42.70	291,297	+1.01(+2.42%)
Jul 17, 2023	40.97	41.69	40.50	41.69	150,569	+1.11(+2.73%)
Jul 14, 2023	40.88	41.62	40.51	40.58	122,062	+0.07(+0.17%)
Jul 13, 2023	41.33	42.17	40.48	40.52	118,532	-0.83(-2.00%)
Jul 12, 2023	40.49	41.38	40.17	41.34	229,111	-0.59(-1.41%)
Jul 11, 2023	42.82	43.47	41.83	41.93	141,454	-1.44(-3.31%)
Jul 10, 2023	43.72	44.50	43.26	43.37	132,637	-0.35(-0.80%)
Jul 07, 2023	44.05	44.28	42.97	43.72	221,541	+0.54(+1.26%)
Jul 06, 2023	43.69	45.47	42.96	43.18	345,189	+0.80(+1.88%)
Jul 05, 2023	43.25	44.13	41.58	42.38	248,004	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.