Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 +0.23 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	360.41	363.04	345.47	358.07	4,847	-2.33(-0.65%)
Feb 27, 2019	359.47	367.41	355.74	360.41	4,291	+6.07(+1.71%)
Feb 26, 2019	350.13	354.88	346.87	354.34	2,631	+4.67(+1.33%)
Feb 25, 2019	341.73	351.35	339.83	349.67	2,236	+5.60(+1.63%)
Feb 22, 2019	349.20	356.20	338.93	344.07	4,037	-6.07(-1.73%)
Feb 21, 2019	355.74	360.04	348.74	350.13	3,584	-0.47(-0.13%)
Feb 20, 2019	344.53	358.54	343.25	350.60	3,405	+7.47(+2.18%)
Feb 19, 2019	347.33	347.33	341.64	343.13	2,007	-1.87(-0.54%)
Feb 15, 2019	351.07	351.07	344.53	345.00	1,816	-6.54(-1.86%)
Feb 14, 2019	350.60	354.88	346.40	351.54	2,802	-2.33(-0.66%)
Feb 13, 2019	361.34	363.67	352.47	353.87	2,129	-4.67(-1.30%)
Feb 12, 2019	348.27	360.41	348.27	358.54	3,198	+10.27(+2.95%)
Feb 11, 2019	351.07	353.40	346.40	348.27	1,689	-3.27(-0.93%)
Feb 08, 2019	354.34	357.14	348.27	351.54	2,223	-0.93(-0.26%)
Feb 07, 2019	366.48	369.28	350.60	352.47	5,877	-10.74(-2.96%)
Feb 06, 2019	355.27	366.01	354.80	363.21	2,274	+7.00(+1.97%)
Feb 05, 2019	359.94	368.34	355.74	356.20	3,862	-6.54(-1.80%)
Feb 04, 2019	372.08	379.08	362.19	362.74	2,180	-9.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.