Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

45.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1310 1342 1296 1329 1,338 -0.47(-0.04%)
Jun 29, 2015 1285 1332 1245 1330 1,943 +59.02(+4.64%)
Jun 26, 2015 1305 1313 1262 1271 4,382 -28.81(-2.22%)
Jun 25, 2015 1262 1300 1257 1300 1,144 +37.64(+2.98%)
Jun 24, 2015 1240 1262 1227 1262 433 +21.84(+1.76%)
Jun 23, 2015 1223 1243 1220 1240 843 +28.81(+2.38%)
Jun 22, 2015 1167 1213 1159 1211 1,781 +36.25(+3.08%)
Jun 19, 2015 1147 1184 1145 1175 990 +26.95(+2.35%)
Jun 18, 2015 1189 1189 1134 1148 2,045 -50.19(-4.19%)
Jun 17, 2015 1228 1252 1196 1198 1,323 -29.27(-2.38%)
Jun 16, 2015 1256 1264 1224 1228 1,232 -31.60(-2.51%)
Jun 15, 2015 1248 1270 1248 1259 1,568 +19.98(+1.61%)
Jun 12, 2015 1249 1251 1225 1239 2,113 +4.18(+0.34%)
Jun 11, 2015 1230 1244 1226 1235 1,140 -23.70(-1.88%)
Jun 10, 2015 1287 1294 1227 1259 1,211 -28.35(-2.20%)
Jun 09, 2015 1267 1292 1260 1287 1,899 +25.10(+1.99%)
Jun 08, 2015 1256 1270 1243 1262 826 +9.29(+0.74%)
Jun 05, 2015 1255 1278 1228 1253 1,799 +39.04(+3.22%)
Jun 04, 2015 1211 1224 1197 1214 966 +8.83(+0.73%)
Jun 03, 2015 1168 1210 1160 1205 1,992 +48.32(+4.18%)
Jun 02, 2015 1140 1170 1140 1157 557 +29.74(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.