Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

41.93 +0.77 (+1.87%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1596 1574 1574 1574 869 -25.56(-1.60%)
Aug 28, 2014 1599 1614 1589 1599 729 +3.72(+0.23%)
Aug 27, 2014 1595 1610 1584 1596 441 -6.51(-0.41%)
Aug 26, 2014 1603 1610 1589 1602 437 -8.83(-0.55%)
Aug 25, 2014 1583 1625 1583 1611 637 +12.55(+0.79%)
Aug 22, 2014 1547 1609 1547 1599 2,192 +36.71(+2.35%)
Aug 21, 2014 1550 1566 1536 1562 1,401 +5.58(+0.36%)
Aug 20, 2014 1571 1601 1550 1556 991 -19.99(-1.27%)
Aug 19, 2014 1586 1591 1567 1576 1,780 -12.54(-0.79%)
Aug 18, 2014 1628 1628 1592 1589 1,200 -49.26(-3.01%)
Aug 15, 2014 1619 1652 1607 1638 512 +6.35(+0.39%)
Aug 14, 2014 1645 1645 1615 1632 445 +1.08(+0.07%)
Aug 13, 2014 1683 1684 1628 1631 2,025 -69.24(-4.07%)
Aug 12, 2014 1694 1711 1679 1700 447 +6.98(+0.41%)
Aug 11, 2014 1727 1727 1679 1693 593 -31.60(-1.83%)
Aug 08, 2014 1749 1768 1729 1724 668 -33.93(-1.93%)
Aug 07, 2014 1746 1767 1731 1758 723 +0.47(+0.03%)
Aug 06, 2014 1782 1794 1737 1758 972 +0.00(+0.00%)
Aug 05, 2014 1730 1768 1711 1758 819 +51.58(+3.02%)
Aug 04, 2014 1746 1764 1695 1706 794 -35.32(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.