Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	516.74	516.74	502.80	508.38	1,375	-9.63(-1.86%)
Aug 30, 2017	526.50	532.54	518.01	518.01	906	-5.70(-1.09%)
Aug 29, 2017	525.57	525.57	521.90	523.71	227	+0.70(+0.13%)
Aug 28, 2017	513.02	527.43	507.91	523.01	918	+11.38(+2.23%)
Aug 25, 2017	513.02	519.99	506.43	511.63	666	-7.44(-1.43%)
Aug 24, 2017	513.02	519.53	501.87	519.07	1,638	+4.65(+0.90%)
Aug 23, 2017	526.96	530.22	511.68	514.42	1,572	-14.40(-2.72%)
Aug 22, 2017	523.71	533.00	519.07	528.82	940	+3.72(+0.71%)
Aug 21, 2017	541.37	542.17	524.18	525.11	1,137	-16.79(-3.10%)
Aug 18, 2017	528.36	546.48	528.36	541.90	2,945	+14.47(+2.74%)
Aug 17, 2017	520.46	527.43	512.09	527.43	615	+10.69(+2.07%)
Aug 16, 2017	518.60	519.07	512.56	516.74	619	-6.04(-1.16%)
Aug 15, 2017	518.60	533.00	518.60	522.78	638	+6.04(+1.17%)
Aug 14, 2017	535.79	539.05	515.81	516.74	2,701	-28.81(-5.28%)
Aug 11, 2017	540.90	552.99	538.58	545.55	2,086	+10.22(+1.91%)
Aug 10, 2017	525.57	535.79	524.64	535.33	1,145	+11.15(+2.13%)
Aug 09, 2017	517.21	527.43	516.74	524.18	1,427	+5.11(+0.98%)
Aug 08, 2017	517.36	523.25	513.95	519.07	1,156	+6.97(+1.36%)
Aug 07, 2017	512.56	513.95	510.10	512.09	485	+2.32(+0.46%)
Aug 04, 2017	515.81	516.74	506.89	509.77	854	-6.04(-1.17%)
Aug 03, 2017	512.09	522.27	506.52	515.81	1,300	+4.65(+0.91%)
Aug 02, 2017	503.73	516.37	502.77	511.17	2,061	+13.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

The Ridgway Record