Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

36.91 +0.23 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 982.37 1000 963.36 993.05 1,188 +23.68(+2.44%)
Mar 30, 2015 1000 1007 969.35 969.38 2,587 -43.19(-4.27%)
Mar 27, 2015 1020 1026 1000 1013 777 -10.22(-1.00%)
Mar 26, 2015 1016 1031 1007 1023 2,184 +19.51(+1.94%)
Mar 25, 2015 946.12 1008 945.19 1003 2,397 +49.77(+5.22%)
Mar 24, 2015 932.18 953.55 931.25 953.51 998 +24.12(+2.59%)
Mar 23, 2015 928.00 933.11 908.94 929.39 1,707 +4.18(+0.45%)
Mar 20, 2015 984.69 991.66 923.35 925.21 1,952 -76.21(-7.61%)
Mar 19, 2015 1007 1014 985.15 1001 841 +0.93(+0.09%)
Mar 18, 2015 1067 1084 992.04 1000 1,880 -66.92(-6.27%)
Mar 17, 2015 1066 1085 1056 1067 636 +2.33(+0.22%)
Mar 16, 2015 1088 1090 1046 1065 967 -36.71(-3.33%)
Mar 13, 2015 1099 1123 1094 1102 886 +3.25(+0.30%)
Mar 12, 2015 1149 1149 1095 1099 1,541 -62.27(-5.36%)
Mar 11, 2015 1166 1173 1150 1161 998 -2.32(-0.20%)
Mar 10, 2015 1175 1175 1148 1163 1,926 +3.25(+0.28%)
Mar 09, 2015 1178 1178 1152 1160 2,081 -31.13(-2.61%)
Mar 06, 2015 1125 1196 1125 1191 3,554 +109.20(+10.09%)
Mar 05, 2015 1085 1085 1050 1082 1,885 -10.22(-0.94%)
Mar 04, 2015 1065 1099 1061 1092 1,591 +31.13(+2.93%)
Mar 03, 2015 1064 1080 1055 1061 1,287 +5.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.