Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

41.73 +0.37 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.23	40.52	40.21	40.52	1,006,201	+0.38(+0.94%)
Jul 28, 2023	40.13	40.29	39.98	40.14	665,516	+0.36(+0.89%)
Jul 27, 2023	40.43	40.45	39.64	39.79	826,512	-0.37(-0.91%)
Jul 26, 2023	39.86	40.30	39.80	40.15	1,023,115	+0.23(+0.57%)
Jul 25, 2023	39.85	40.14	39.79	39.93	2,820,969	-0.02(-0.05%)
Jul 24, 2023	39.72	40.08	39.67	39.95	7,676,807	+0.25(+0.62%)
Jul 21, 2023	40.09	40.10	39.63	39.70	758,820	-0.11(-0.27%)
Jul 20, 2023	40.13	40.13	39.66	39.81	727,025	-0.34(-0.84%)
Jul 19, 2023	40.05	40.18	39.88	40.14	676,005	+0.22(+0.54%)
Jul 18, 2023	39.41	39.96	39.39	39.93	868,880	+0.58(+1.48%)
Jul 17, 2023	39.02	39.50	38.96	39.34	938,436	+0.31(+0.78%)
Jul 14, 2023	39.37	39.37	38.76	39.04	955,048	-0.37(-0.93%)
Jul 13, 2023	39.31	39.42	39.07	39.40	881,083	+0.24(+0.61%)
Jul 12, 2023	39.25	39.38	39.07	39.17	1,239,263	+0.45(+1.17%)
Jul 11, 2023	38.53	38.77	38.41	38.71	584,438	+0.36(+0.93%)
Jul 10, 2023	37.84	38.47	37.76	38.36	679,322	+0.49(+1.30%)
Jul 07, 2023	37.57	38.20	37.57	37.86	626,005	+0.35(+0.92%)
Jul 06, 2023	37.65	37.65	37.13	37.52	1,103,485	-0.56(-1.48%)
Jul 05, 2023	38.50	38.50	38.00	38.08	2,508,785	-0.55(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.