Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.95 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.23	39.53	38.42	38.92	374,099	-0.21(-0.53%)
Feb 25, 2021	40.40	40.50	39.04	39.13	916,767	-1.23(-3.04%)
Feb 24, 2021	39.34	40.39	39.34	40.36	457,340	+1.09(+2.79%)
Feb 23, 2021	39.21	39.43	38.54	39.26	466,042	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.51	525,068	+0.25(+0.63%)
Feb 19, 2021	38.87	39.41	38.85	39.26	422,648	+0.65(+1.68%)
Feb 18, 2021	38.96	39.00	38.45	38.62	689,877	-0.60(-1.53%)
Feb 17, 2021	39.10	39.29	38.76	39.22	626,691	-0.16(-0.41%)
Feb 16, 2021	39.82	39.83	39.23	39.38	846,886	-0.14(-0.36%)
Feb 12, 2021	39.32	39.55	39.14	39.52	1,956,666	+0.09(+0.22%)
Feb 11, 2021	39.56	39.74	38.76	39.44	512,272	+0.11(+0.29%)
Feb 10, 2021	39.67	39.78	39.04	39.32	405,860	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.45	1,050,687	+0.26(+0.66%)
Feb 08, 2021	38.51	39.20	38.46	39.20	474,813	+1.05(+2.74%)
Feb 05, 2021	38.09	38.16	37.73	38.15	4,792,783	+0.48(+1.26%)
Feb 04, 2021	37.21	37.69	37.19	37.67	480,319	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,112	+0.12(+0.34%)
Feb 02, 2021	37.07	37.12	36.58	36.90	405,580	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.