Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

41.73 +0.37 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.14	28.50	28.14	28.45	2,443,606	+0.37(+1.32%)
Jun 27, 2019	27.68	28.08	27.68	28.08	224,931	+0.48(+1.75%)
Jun 26, 2019	27.74	27.81	27.57	27.59	167,242	-0.05(-0.17%)
Jun 25, 2019	27.83	27.85	27.61	27.64	227,619	-0.16(-0.57%)
Jun 24, 2019	28.18	28.18	27.79	27.80	2,338,065	-0.32(-1.16%)
Jun 21, 2019	28.33	28.33	28.04	28.12	248,378	-0.21(-0.75%)
Jun 20, 2019	28.46	28.48	28.20	28.33	271,930	+0.16(+0.56%)
Jun 19, 2019	28.14	28.21	28.01	28.18	138,183	+0.08(+0.30%)
Jun 18, 2019	27.97	28.30	27.96	28.09	1,951,188	+0.33(+1.20%)
Jun 17, 2019	27.72	27.89	27.71	27.76	113,156	+0.15(+0.54%)
Jun 14, 2019	27.83	27.83	27.60	27.61	111,632	-0.19(-0.68%)
Jun 13, 2019	27.71	27.84	27.66	27.80	122,495	+0.26(+0.95%)
Jun 12, 2019	27.53	27.60	27.42	27.54	155,858	-0.01(-0.03%)
Jun 11, 2019	27.84	27.87	27.44	27.55	365,229	-0.07(-0.27%)
Jun 10, 2019	27.58	27.85	27.57	27.62	183,736	+0.15(+0.54%)
Jun 07, 2019	27.41	27.57	27.33	27.47	251,065	+0.17(+0.61%)
Jun 06, 2019	27.34	27.41	27.04	27.31	224,724	-0.04(-0.14%)
Jun 05, 2019	27.47	27.47	27.09	27.35	146,312	-0.03(-0.10%)
Jun 04, 2019	26.93	27.38	26.91	27.37	180,521	+0.71(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.