Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 70.44 70.51 69.92 70.24 3,064,660 +0.17(+0.24%)
Jan 30, 2018 71.08 71.08 70.06 70.07 4,589,203 -0.75(-1.06%)
Jan 29, 2018 71.28 71.45 70.78 70.82 2,047,380 -0.60(-0.84%)
Jan 26, 2018 71.58 71.80 71.28 71.42 1,945,404 +0.09(+0.13%)
Jan 25, 2018 72.41 72.43 71.27 71.33 2,880,292 -0.04(-0.06%)
Jan 24, 2018 71.64 71.75 70.94 71.37 2,810,240 +0.35(+0.49%)
Jan 23, 2018 70.98 71.17 70.74 71.02 1,936,815 -0.02(-0.03%)
Jan 22, 2018 70.31 71.06 70.23 71.04 1,988,756 +1.21(+1.73%)
Jan 19, 2018 69.96 70.17 69.61 69.83 2,008,710 -0.21(-0.30%)
Jan 18, 2018 70.11 70.29 69.93 70.04 2,385,232 -0.16(-0.23%)
Jan 17, 2018 69.92 70.57 69.44 70.20 2,245,723 +0.22(+0.31%)
Jan 16, 2018 70.53 70.65 69.94 69.98 3,226,799 -0.90(-1.27%)
Jan 12, 2018 70.88 70.88 70.88 0 +1.04(+1.49%)
Jan 11, 2018 69.37 70.01 69.33 69.84 2,732,027 +0.80(+1.16%)
Jan 10, 2018 69.32 69.04 2,306,827 +0.27(+0.39%)
Jan 09, 2018 68.95 69.03 68.62 68.77 1,914,482 -0.29(-0.42%)
Jan 08, 2018 68.80 69.08 68.69 69.06 2,741,825 +0.02(+0.03%)
Jan 05, 2018 68.79 69.11 68.58 69.04 2,562,434 +0.15(+0.22%)
Jan 04, 2018 68.62 69.07 68.60 68.89 2,638,741 +0.30(+0.44%)
Jan 03, 2018 67.92 68.69 67.92 68.59 3,483,315 +0.55(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.