Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.68	66.06	65.58	65.65	1,619,072	+0.11(+0.17%)
Feb 27, 2013	64.81	65.66	64.74	65.54	3,261,245	+0.65(+1.00%)
Feb 26, 2013	65.15	65.26	64.61	64.89	1,978,259	-1.11(-1.68%)
Feb 22, 2013	65.64	66.03	65.29	66.00	1,625,714	+0.82(+1.26%)
Feb 21, 2013	65.15	65.45	64.84	65.18	2,418,682	-0.39(-0.59%)
Feb 20, 2013	66.33	66.38	65.55	65.57	5,377,405	-1.01(-1.52%)
Feb 19, 2013	66.38	66.76	66.31	66.58	2,391,681	+0.96(+1.46%)
Feb 15, 2013	65.74	65.91	65.41	65.62	3,204,151	-0.59(-0.89%)
Feb 14, 2013	65.83	66.36	65.81	66.21	3,492,134	-0.75(-1.12%)
Feb 13, 2013	66.81	67.00	66.62	66.96	3,498,478	-0.80(-1.18%)
Feb 12, 2013	67.50	67.79	67.35	67.76	2,295,391	+0.43(+0.64%)
Feb 11, 2013	67.05	67.48	66.96	67.33	3,057,748	-0.14(-0.21%)
Feb 08, 2013	67.52	67.77	67.21	67.47	6,897,519	-0.14(-0.21%)
Feb 07, 2013	68.12	68.17	67.26	67.61	5,498,045	-1.24(-1.80%)
Feb 06, 2013	68.54	68.96	68.50	68.85	4,362,548	-0.10(-0.15%)
Feb 04, 2013	69.39	69.64	68.95	68.95	4,366,195	-1.96(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.