Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.86 66.99 66.37 66.68 7,626,235 -3.07(-4.40%)
Oct 30, 2013 70.16 70.19 69.66 69.75 3,442,774 +0.26(+0.37%)
Oct 29, 2013 69.71 69.76 69.38 69.49 3,788,315 +0.70(+1.02%)
Oct 28, 2013 68.77 69.02 68.65 68.79 1,378,903 -0.04(-0.06%)
Oct 25, 2013 69.12 69.12 68.61 68.83 2,829,382 +0.65(+0.95%)
Oct 24, 2013 68.51 68.52 68.16 68.18 3,556,251 +0.53(+0.78%)
Oct 23, 2013 67.82 67.94 67.54 67.65 2,751,316 -0.22(-0.32%)
Oct 22, 2013 67.67 68.22 67.66 67.87 3,583,054 +0.41(+0.61%)
Oct 21, 2013 66.97 67.58 66.86 67.46 3,128,665 +0.52(+0.78%)
Oct 18, 2013 66.63 66.98 66.56 66.94 2,484,356 +0.58(+0.87%)
Oct 17, 2013 65.70 66.37 65.65 66.36 1,170,400 +0.65(+0.99%)
Oct 16, 2013 65.83 66.02 65.51 65.71 1,492,795 +0.44(+0.67%)
Oct 15, 2013 64.96 65.38 64.95 65.27 1,423,922 +0.33(+0.51%)
Oct 14, 2013 64.71 64.95 64.61 64.94 1,099,162 +0.38(+0.59%)
Oct 11, 2013 64.39 64.66 64.30 64.56 2,194,785 +0.36(+0.56%)
Oct 10, 2013 63.93 64.25 63.83 64.20 2,798,260 +0.76(+1.20%)
Oct 09, 2013 63.64 63.80 63.27 63.44 2,310,734 -0.49(-0.77%)
Oct 08, 2013 64.66 64.79 63.93 63.93 2,809,475 -0.83(-1.28%)
Oct 07, 2013 64.49 65.18 64.48 64.76 2,219,412 -0.73(-1.11%)
Oct 04, 2013 65.42 65.66 65.30 65.49 1,935,006 -0.03(-0.05%)
Oct 03, 2013 65.39 65.60 65.34 65.52 1,969,738 +0.03(+0.05%)
Oct 02, 2013 65.28 65.52 64.90 65.49 2,066,129 +0.26(+0.40%)
Oct 01, 2013 65.38 65.61 65.21 65.23 1,681,287 -0.65(-0.99%)
Sep 27, 2013 65.75 65.92 65.52 65.88 1,879,810 +0.07(+0.11%)
Sep 26, 2013 65.60 65.97 65.60 65.81 1,369,316 +0.18(+0.27%)
Sep 25, 2013 65.31 65.73 65.31 65.63 2,922,273 +0.09(+0.14%)
Sep 24, 2013 65.66 65.78 65.48 65.54 2,439,353 -0.09(-0.14%)
Sep 23, 2013 65.90 65.96 65.59 65.63 2,389,711 -0.26(-0.39%)
Sep 20, 2013 66.32 66.56 65.79 65.89 2,134,947 -0.52(-0.78%)
Sep 19, 2013 66.50 66.50 66.17 66.41 1,876,693 +0.17(+0.26%)
Sep 18, 2013 65.43 66.32 65.04 66.24 2,546,960 +1.28(+1.97%)
Sep 17, 2013 65.30 65.41 64.90 64.96 3,963,815 -0.29(-0.44%)
Sep 16, 2013 66.15 65.83 65.18 65.25 1,802,095 -0.24(-0.37%)
Sep 13, 2013 65.40 65.65 65.37 65.49 1,073,555 +0.11(+0.17%)
Sep 12, 2013 65.59 65.84 65.31 65.38 928,310 -0.11(-0.17%)
Sep 11, 2013 64.84 65.49 64.84 65.49 2,827,916 +0.84(+1.30%)
Sep 10, 2013 64.75 64.90 64.65 64.65 2,156,700 -0.28(-0.43%)
Sep 09, 2013 64.41 65.06 64.37 64.93 1,784,410 +0.02(+0.03%)
Sep 06, 2013 65.05 65.08 64.59 64.91 1,557,003 +0.21(+0.32%)
Sep 05, 2013 64.43 64.84 64.40 64.70 1,500,237 -0.09(-0.14%)
Sep 04, 2013 64.50 65.09 64.42 64.79 1,631,315 +0.04(+0.06%)
Sep 03, 2013 64.74 64.82 64.38 64.75 1,723,341 +0.16(+0.25%)
Aug 30, 2013 64.67 64.81 64.37 64.59 1,982,879 -0.76(-1.16%)
Aug 29, 2013 65.50 65.64 65.32 65.35 1,517,895 -0.71(-1.07%)
Aug 28, 2013 66.08 66.38 65.90 66.06 1,775,365 +1.24(+1.91%)
Aug 27, 2013 64.46 65.25 64.45 64.82 2,336,143 +0.58(+0.90%)
Aug 26, 2013 64.58 64.64 64.19 64.24 1,330,056 -0.18(-0.28%)
Aug 23, 2013 64.04 64.50 63.98 64.42 1,660,503 +0.75(+1.18%)
Aug 22, 2013 63.63 63.87 63.59 63.67 2,004,930 +0.03(+0.05%)
Aug 21, 2013 63.72 63.98 63.58 63.64 2,218,464 -0.19(-0.30%)
Aug 20, 2013 64.00 64.13 63.74 63.83 1,605,163 +0.03(+0.05%)
Aug 19, 2013 64.23 64.27 63.75 63.80 2,374,909 -0.20(-0.31%)
Aug 16, 2013 64.09 64.11 63.91 64.00 2,928,450 +0.38(+0.60%)
Aug 15, 2013 63.43 63.69 63.08 63.62 3,116,108 -0.26(-0.41%)
Aug 14, 2013 64.41 64.61 63.84 63.88 1,702,297 -0.85(-1.31%)
Aug 13, 2013 64.57 64.99 64.44 64.73 2,804,369 +0.33(+0.51%)
Aug 12, 2013 64.02 64.45 64.01 64.40 1,816,702 -0.37(-0.57%)
Aug 09, 2013 64.85 65.03 64.63 64.77 1,530,528 +0.22(+0.34%)
Aug 08, 2013 64.44 64.62 64.22 64.55 1,722,994 +0.52(+0.81%)
Aug 07, 2013 64.37 64.50 64.00 64.03 1,703,066 -0.27(-0.42%)
Aug 06, 2013 64.35 64.46 64.00 64.30 1,391,456 -0.14(-0.22%)
Aug 05, 2013 64.35 64.49 64.03 64.44 2,268,360 +0.19(+0.30%)
Aug 02, 2013 64.13 64.51 64.01 64.25 4,369,272 -0.22(-0.34%)
Aug 01, 2013 64.82 65.14 64.28 64.47 6,974,091 -3.88(-5.68%)
Jul 31, 2013 67.90 68.41 67.70 68.35 2,479,338 +1.02(+1.51%)
Jul 30, 2013 67.73 67.77 67.21 67.33 1,460,903 -0.35(-0.52%)
Jul 29, 2013 68.03 68.06 67.61 67.68 1,518,619 -0.83(-1.21%)
Jul 26, 2013 68.38 68.61 67.98 68.51 1,767,436 -0.17(-0.25%)
Jul 25, 2013 68.30 68.70 68.28 68.68 1,422,710 +0.13(+0.19%)
Jul 24, 2013 68.75 68.79 68.33 68.55 1,988,573 +0.14(+0.20%)
Jul 23, 2013 68.31 68.47 68.05 68.41 1,653,005 +0.26(+0.38%)
Jul 22, 2013 68.47 68.82 68.09 68.15 2,071,023 +0.13(+0.19%)
Jul 19, 2013 67.79 68.11 67.62 68.02 1,340,353 +0.31(+0.46%)
Jul 18, 2013 67.83 68.16 67.54 67.71 1,794,864 +0.26(+0.39%)
Jul 17, 2013 67.81 67.82 67.22 67.45 1,289,259 +0.28(+0.42%)
Jul 16, 2013 67.04 67.20 66.83 67.17 2,352,204 +0.78(+1.17%)
Jul 15, 2013 66.78 66.97 66.32 66.39 2,575,540 -0.58(-0.87%)
Jul 12, 2013 67.00 67.13 66.61 66.97 2,067,673 +0.13(+0.19%)
Jul 11, 2013 66.67 66.90 66.15 66.84 2,768,419 +1.62(+2.48%)
Jul 10, 2013 64.70 65.46 64.63 65.22 2,681,113 +0.66(+1.02%)
Jul 09, 2013 64.19 64.66 64.18 64.56 1,948,122 +0.68(+1.06%)
Jul 08, 2013 63.65 63.99 63.55 63.88 1,530,233 +0.66(+1.04%)
Jul 05, 2013 63.09 63.23 62.65 63.22 2,104,078 -0.19(-0.30%)
Jul 03, 2013 63.23 63.50 62.95 63.41 1,040,919 -0.27(-0.42%)
Jul 02, 2013 63.72 64.00 63.45 63.68 1,761,631 -0.31(-0.48%)
Jul 01, 2013 64.15 64.35 63.90 63.99 2,136,130 +0.19(+0.30%)
Jun 28, 2013 64.04 64.18 63.63 63.80 2,100,143 -0.53(-0.82%)
Jun 27, 2013 64.04 64.40 64.02 64.33 2,041,209 +0.63(+0.99%)
Jun 26, 2013 63.62 63.77 63.22 63.70 2,456,955 +0.72(+1.14%)
Jun 25, 2013 63.49 63.58 62.95 62.98 4,262,906 -0.45(-0.71%)
Jun 24, 2013 63.02 63.94 62.99 63.43 4,295,236 -0.76(-1.18%)
Jun 21, 2013 64.12 64.35 63.55 64.19 4,048,857 -0.10(-0.16%)
Jun 20, 2013 64.54 64.65 64.16 64.29 3,381,392 -0.99(-1.52%)
Jun 19, 2013 66.05 66.13 65.23 65.28 2,074,210 -0.71(-1.08%)
Jun 18, 2013 65.91 66.21 65.85 65.99 1,624,114 +0.09(+0.14%)
Jun 17, 2013 66.38 66.62 65.72 65.90 2,555,448 +0.45(+0.69%)
Jun 14, 2013 65.57 65.79 65.40 65.45 2,089,569 -0.89(-1.34%)
Jun 13, 2013 65.81 66.47 65.76 66.34 1,867,222 +0.62(+0.94%)
Jun 12, 2013 66.55 66.55 65.70 65.72 1,893,535 -0.27(-0.41%)
Jun 11, 2013 65.80 66.39 65.73 65.99 2,175,670 -0.06(-0.09%)
Jun 10, 2013 65.53 66.24 65.40 66.05 1,547,203 +0.84(+1.29%)
Jun 07, 2013 65.38 65.61 64.99 65.21 2,935,517 -0.32(-0.49%)
Jun 06, 2013 65.44 65.78 65.33 65.53 1,857,252 +0.16(+0.24%)
Jun 05, 2013 66.05 66.13 65.37 65.37 2,780,137 -1.01(-1.52%)
Jun 04, 2013 66.80 66.86 66.03 66.38 2,547,077 -0.47(-0.70%)
Jun 03, 2013 66.38 66.92 66.10 66.85 2,381,314 +0.48(+0.72%)
May 31, 2013 67.29 67.33 66.25 66.37 2,011,526 -1.27(-1.88%)
May 30, 2013 67.53 67.77 67.38 67.64 1,744,832 -0.03(-0.04%)
May 29, 2013 67.51 67.79 67.30 67.67 1,203,524 +0.17(+0.25%)
May 28, 2013 68.21 68.27 67.46 67.50 1,277,018 +0.10(+0.15%)
May 24, 2013 67.12 67.42 66.94 67.40 1,171,235 -0.40(-0.59%)
May 23, 2013 67.53 67.84 67.11 67.80 1,710,476 +0.22(+0.33%)
May 22, 2013 68.28 68.67 67.56 67.58 2,682,900 -0.80(-1.17%)
May 21, 2013 68.02 68.71 67.98 68.38 1,258,493 +0.48(+0.71%)
May 20, 2013 67.55 68.02 67.55 67.90 1,252,725 +0.10(+0.15%)
May 17, 2013 67.78 67.99 67.64 67.80 1,309,299 +0.48(+0.71%)
May 16, 2013 67.57 67.92 67.32 67.32 3,533,857 -0.24(-0.36%)
May 15, 2013 68.02 68.27 67.50 67.56 3,055,067 -1.49(-2.16%)
May 13, 2013 68.80 69.09 68.75 69.05 2,543,729 -0.01(-0.01%)
May 10, 2013 68.92 69.08 68.58 69.06 1,468,428 -0.17(-0.25%)
May 09, 2013 69.59 69.65 69.00 69.23 1,251,981 -0.37(-0.53%)
May 08, 2013 69.69 69.94 69.54 69.60 2,250,972 +0.93(+1.35%)
May 07, 2013 68.88 69.10 68.53 68.67 1,450,267 -0.08(-0.12%)
May 06, 2013 68.98 69.08 68.50 68.75 2,192,177 -0.32(-0.46%)
May 03, 2013 69.07 69.20 68.96 69.07 2,407,372 +0.63(+0.92%)
May 02, 2013 68.24 68.50 68.14 68.44 2,336,233 +0.75(+1.11%)
May 01, 2013 68.65 68.70 67.64 67.69 2,552,881 -0.28(-0.41%)
Apr 30, 2013 68.07 68.18 67.80 67.97 2,200,845 +0.49(+0.73%)
Apr 29, 2013 67.36 67.71 67.33 67.48 2,012,582 +0.70(+1.05%)
Apr 26, 2013 66.77 67.02 66.67 66.78 1,697,403 -0.24(-0.36%)
Apr 25, 2013 67.00 67.54 66.90 67.02 2,173,785 +0.55(+0.83%)
Apr 24, 2013 66.42 66.77 66.37 66.47 1,996,789 +0.70(+1.06%)
Apr 23, 2013 64.98 65.85 64.90 65.77 2,442,244 +1.15(+1.78%)
Apr 22, 2013 64.21 64.81 63.90 64.62 2,455,981 +0.58(+0.91%)
Apr 19, 2013 63.97 64.09 63.67 64.04 3,003,037 +0.02(+0.03%)
Apr 18, 2013 63.96 64.31 63.63 64.02 3,270,821 +0.09(+0.14%)
Apr 17, 2013 64.10 64.16 63.55 63.93 3,576,570 -1.09(-1.68%)
Apr 16, 2013 64.95 65.03 64.70 65.02 3,065,674 +0.67(+1.04%)
Apr 15, 2013 64.55 64.77 64.23 64.35 3,637,234 -0.91(-1.39%)
Apr 12, 2013 65.34 65.39 65.11 65.26 3,339,923 -0.12(-0.18%)
Apr 11, 2013 65.11 65.55 65.04 65.38 2,054,296 +0.66(+1.02%)
Apr 10, 2013 64.68 65.00 64.56 64.72 2,670,184 +0.46(+0.72%)
Apr 09, 2013 63.86 64.45 63.75 64.26 3,131,139 +0.45(+0.71%)
Apr 08, 2013 63.61 63.89 63.40 63.81 2,758,285 -0.34(-0.53%)
Apr 05, 2013 63.51 64.25 63.35 64.15 3,430,118 +0.01(+0.02%)
Apr 04, 2013 64.29 64.50 64.04 64.14 3,979,550 -0.57(-0.88%)
Apr 03, 2013 64.95 65.07 64.61 64.71 4,705,127 -0.28(-0.43%)
Apr 02, 2013 65.22 65.30 64.99 64.99 8,245,876 -0.01(-0.02%)
Apr 01, 2013 65.20 65.28 64.94 65.00 1,812,113 -0.16(-0.25%)
Mar 28, 2013 64.84 65.33 64.51 65.16 5,249,166 +0.03(+0.05%)
Mar 27, 2013 64.65 65.24 64.64 65.13 4,852,942 -0.51(-0.78%)
Mar 26, 2013 65.12 65.73 65.04 65.64 2,267,999 +0.77(+1.19%)
Mar 25, 2013 65.41 65.61 64.75 64.87 2,767,768 -0.85(-1.29%)
Mar 22, 2013 65.59 66.15 65.40 65.72 3,872,618 +0.41(+0.63%)
Mar 21, 2013 65.04 65.63 65.04 65.31 3,873,411 -0.62(-0.94%)
Mar 20, 2013 65.96 66.09 65.63 65.93 2,444,622 +0.31(+0.47%)
Mar 19, 2013 65.87 65.87 65.22 65.62 2,505,117 +0.05(+0.08%)
Mar 18, 2013 65.36 65.91 65.36 65.57 1,792,818 -0.63(-0.95%)
Mar 15, 2013 65.94 66.23 65.80 66.20 3,118,718 -0.38(-0.57%)
Mar 14, 2013 66.23 66.77 66.15 66.58 3,368,175 +0.65(+0.99%)
Mar 13, 2013 65.96 66.02 65.72 65.93 2,085,593 -0.05(-0.08%)
Mar 12, 2013 66.23 66.26 65.98 65.98 3,447,526 -0.17(-0.26%)
Mar 11, 2013 66.13 66.33 65.98 66.15 4,296,437 -0.02(-0.03%)
Mar 08, 2013 66.26 66.35 66.02 66.17 2,418,281 -0.73(-1.09%)
Mar 07, 2013 66.62 67.10 66.56 66.90 1,458,174 +0.37(+0.56%)
Mar 06, 2013 66.74 66.80 66.20 66.53 1,740,634 -0.10(-0.15%)
Mar 05, 2013 66.82 66.84 66.34 66.63 1,960,684 +0.81(+1.23%)
Mar 04, 2013 65.78 65.94 65.52 65.82 1,815,097 +0.04(+0.06%)
Mar 01, 2013 65.55 66.01 65.32 65.78 2,822,679 +0.13(+0.20%)
Feb 28, 2013 65.68 66.06 65.58 65.65 1,619,072 +0.11(+0.17%)
Feb 27, 2013 64.81 65.66 64.74 65.54 3,261,245 +0.65(+1.00%)
Feb 26, 2013 65.15 65.26 64.61 64.89 1,978,259 -1.11(-1.68%)
Feb 22, 2013 65.64 66.03 65.29 66.00 1,625,714 +0.82(+1.26%)
Feb 21, 2013 65.15 65.45 64.84 65.18 2,418,682 -0.39(-0.59%)
Feb 20, 2013 66.33 66.38 65.55 65.57 5,377,405 -1.01(-1.52%)
Feb 19, 2013 66.38 66.76 66.31 66.58 2,391,681 +0.96(+1.46%)
Feb 15, 2013 65.74 65.91 65.41 65.62 3,204,151 -0.59(-0.89%)
Feb 14, 2013 65.83 66.36 65.81 66.21 3,492,134 -0.75(-1.12%)
Feb 13, 2013 66.81 67.00 66.62 66.96 3,498,478 -0.80(-1.18%)
Feb 12, 2013 67.50 67.79 67.35 67.76 2,295,391 +0.43(+0.64%)
Feb 11, 2013 67.05 67.48 66.96 67.33 3,057,748 -0.14(-0.21%)
Feb 08, 2013 67.52 67.77 67.21 67.47 6,897,519 -0.14(-0.21%)
Feb 07, 2013 68.12 68.17 67.26 67.61 5,498,045 -1.24(-1.80%)
Feb 06, 2013 68.54 68.96 68.50 68.85 4,362,548 -0.10(-0.15%)
Feb 04, 2013 69.39 69.64 68.95 68.95 4,366,195 -1.96(-2.76%)
Feb 01, 2013 70.26 70.92 69.99 70.91 2,704,718 +0.39(+0.55%)
Jan 31, 2013 71.81 71.83 70.51 70.52 5,927,929 -2.20(-3.03%)
Jan 30, 2013 72.69 73.00 72.54 72.72 1,989,370 +0.11(+0.15%)
Jan 29, 2013 72.09 72.72 72.01 72.61 1,920,837 +1.02(+1.42%)
Jan 28, 2013 71.65 71.80 71.43 71.59 1,746,758 +0.13(+0.18%)
Jan 25, 2013 71.84 71.86 71.24 71.46 2,318,093 +1.10(+1.56%)
Jan 24, 2013 70.01 70.55 69.97 70.36 1,164,076 +0.11(+0.16%)
Jan 23, 2013 70.08 70.38 69.87 70.25 1,184,509 -0.19(-0.27%)
Jan 22, 2013 70.18 70.54 69.92 70.44 1,192,711 +0.29(+0.41%)
Jan 18, 2013 70.23 70.35 69.89 70.15 1,745,325 +0.10(+0.14%)
Jan 17, 2013 69.80 70.31 69.56 70.05 2,156,515 +0.93(+1.35%)
Jan 16, 2013 69.35 69.52 69.08 69.12 1,904,057 -0.58(-0.83%)
Jan 15, 2013 69.08 69.75 69.08 69.70 1,197,341 +0.04(+0.06%)
Jan 14, 2013 69.18 69.66 69.01 69.66 1,607,837 +0.05(+0.07%)
Jan 11, 2013 69.62 69.62 69.38 69.61 1,225,358 +0.43(+0.62%)
Jan 10, 2013 68.96 69.31 68.89 69.18 1,567,494 +0.71(+1.04%)
Jan 09, 2013 68.40 68.73 68.35 68.47 1,424,229 -0.37(-0.54%)
Jan 08, 2013 68.76 68.84 68.37 68.84 2,259,756 -0.15(-0.22%)
Jan 07, 2013 68.53 69.09 68.52 68.99 2,014,269 -0.39(-0.56%)
Jan 04, 2013 68.86 69.49 68.84 69.38 1,939,538 +0.38(+0.55%)
Jan 03, 2013 68.94 69.38 68.92 69.00 1,845,684 -0.23(-0.33%)
Jan 02, 2013 69.38 69.39 68.64 69.23 2,999,814 +0.28(+0.41%)
Dec 31, 2012 68.37 69.00 68.30 68.95 1,760,606 +0.45(+0.66%)
Dec 28, 2012 68.79 69.13 68.50 68.50 1,332,416 -1.03(-1.48%)
Dec 27, 2012 69.92 69.93 69.02 69.53 1,699,371 +0.55(+0.80%)
Dec 26, 2012 68.85 69.30 68.85 68.98 815,016 +0.24(+0.35%)
Dec 24, 2012 69.15 69.25 68.74 68.74 664,519 -0.55(-0.79%)
Dec 21, 2012 68.70 69.32 68.70 69.29 1,314,470 -0.45(-0.65%)
Dec 20, 2012 69.68 69.87 69.47 69.74 1,316,777 +0.34(+0.49%)
Dec 19, 2012 69.82 69.93 69.39 69.40 1,569,389 -0.36(-0.52%)
Dec 18, 2012 69.54 69.79 69.35 69.76 1,986,346 +0.87(+1.26%)
Dec 17, 2012 68.69 69.10 68.69 68.89 1,235,575 +0.28(+0.41%)
Dec 14, 2012 68.59 68.81 68.48 68.61 2,402,122 +0.24(+0.35%)
Dec 13, 2012 69.05 69.07 68.31 68.37 2,176,582 -0.23(-0.34%)
Dec 12, 2012 68.66 69.04 68.47 68.60 1,356,622 +0.79(+1.17%)
Dec 11, 2012 67.94 68.16 67.75 67.81 1,242,891 +0.25(+0.37%)
Dec 10, 2012 67.41 67.66 67.38 67.56 1,323,652 +0.52(+0.78%)
Dec 07, 2012 67.13 67.35 66.83 67.04 1,407,024 -0.12(-0.18%)
Dec 06, 2012 67.50 67.52 66.99 67.16 1,100,062 +0.19(+0.28%)
Dec 05, 2012 66.84 67.23 66.68 66.97 1,389,397 +0.00(+0.00%)
Dec 04, 2012 67.16 67.17 66.82 66.97 1,127,465 +0.00(+0.00%)
Nov 30, 2012 67.21 67.42 66.82 66.97 1,582,872 +0.08(+0.12%)
Nov 29, 2012 66.70 67.07 66.56 66.89 1,051,174 +0.04(+0.06%)
Nov 28, 2012 66.09 66.92 65.87 66.85 1,398,568 +0.53(+0.80%)
Nov 27, 2012 66.61 66.64 66.22 66.32 1,562,449 -0.45(-0.67%)
Nov 26, 2012 66.51 66.82 66.40 66.77 1,197,541 -0.22(-0.33%)
Nov 23, 2012 66.41 67.00 66.37 66.99 941,342 +0.80(+1.21%)
Nov 21, 2012 66.28 66.34 65.95 66.19 1,658,466 +0.15(+0.23%)
Nov 20, 2012 65.79 66.08 65.66 66.04 1,373,897 -0.20(-0.30%)
Nov 19, 2012 65.33 66.26 65.30 66.24 1,753,565 +1.21(+1.86%)
Nov 16, 2012 64.93 65.16 64.17 65.03 2,813,344 -0.52(-0.79%)
Nov 15, 2012 66.06 66.41 65.46 65.55 2,574,028 -0.64(-0.97%)
Nov 14, 2012 67.10 67.10 66.16 66.19 1,863,123 -1.71(-2.52%)
Nov 13, 2012 67.52 68.63 67.45 67.90 2,012,315 -0.20(-0.29%)
Nov 12, 2012 68.00 68.15 67.82 68.10 1,410,171 +0.10(+0.15%)
Nov 09, 2012 67.70 68.24 67.67 68.00 1,503,912 -0.02(-0.03%)
Nov 08, 2012 68.56 68.77 68.02 68.02 1,621,875 -0.97(-1.41%)
Nov 07, 2012 69.12 69.16 68.53 68.99 2,039,651 -0.54(-0.78%)
Nov 06, 2012 69.24 69.68 69.11 69.53 1,387,323 +0.19(+0.27%)
Nov 05, 2012 69.29 69.45 68.97 69.34 1,049,677 -0.12(-0.17%)
Nov 02, 2012 70.03 70.10 69.35 69.46 1,868,034 -0.53(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.