Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.36	58.83	58.05	58.27	2,801,900	+0.16(+0.28%)
Dec 28, 2018	58.40	58.48	57.88	58.11	4,103,100	+0.31(+0.54%)
Dec 27, 2018	56.92	57.99	56.20	57.80	4,261,774	+0.10(+0.17%)
Dec 26, 2018	55.44	57.76	55.04	57.70	4,234,917	+2.24(+4.04%)
Dec 24, 2018	56.81	57.06	55.45	55.46	3,665,400	-1.22(-2.15%)
Dec 21, 2018	56.66	57.44	56.47	56.68	6,377,100	+0.25(+0.44%)
Dec 20, 2018	57.35	57.85	56.27	56.43	7,376,305	-0.47(-0.83%)
Dec 19, 2018	57.87	58.36	56.59	56.90	6,182,919	-0.11(-0.19%)
Dec 18, 2018	57.72	57.75	56.79	57.01	5,056,446	-0.70(-1.21%)
Dec 17, 2018	58.83	58.84	57.51	57.71	4,389,917	-0.52(-0.89%)
Dec 14, 2018	59.08	59.31	58.12	58.23	3,597,000	-1.00(-1.69%)
Dec 13, 2018	58.92	59.49	58.77	59.23	3,814,479	+0.25(+0.42%)
Dec 12, 2018	59.31	59.77	58.89	58.98	3,004,016	+0.49(+0.84%)
Dec 11, 2018	59.34	59.45	58.11	58.49	4,228,469	-0.36(-0.61%)
Dec 10, 2018	58.77	59.02	57.78	58.85	4,061,043	-0.46(-0.78%)
Dec 07, 2018	60.25	60.80	59.20	59.31	4,802,400	+0.12(+0.20%)
Dec 06, 2018	58.79	59.19	57.65	59.19	6,138,221	-1.50(-2.47%)
Dec 04, 2018	62.01	62.05	60.60	60.69	2,762,000	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.