Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	84.39	84.70	83.70	84.20	559,914	-0.65(-0.77%)
Dec 28, 2007	84.65	84.96	84.30	84.85	622,846	+0.44(+0.52%)
Dec 27, 2007	84.41	84.99	84.18	84.41	724,667	+0.61(+0.73%)
Dec 26, 2007	83.40	84.30	83.30	83.80	901,900	+0.34(+0.41%)
Dec 24, 2007	83.02	83.55	82.92	83.46	214,300	+0.19(+0.23%)
Dec 21, 2007	83.00	83.48	82.91	83.27	785,763	+1.07(+1.30%)
Dec 20, 2007	82.14	82.48	81.86	82.20	1,226,320	+0.70(+0.86%)
Dec 19, 2007	81.24	81.99	80.88	81.50	1,247,818	+1.06(+1.32%)
Dec 18, 2007	81.20	81.22	79.65	80.44	1,220,800	+0.33(+0.41%)
Dec 17, 2007	80.54	80.66	79.90	80.11	1,427,000	-0.91(-1.12%)
Dec 14, 2007	81.40	81.96	80.81	81.02	1,000,400	-1.38(-1.67%)
Dec 13, 2007	81.98	82.41	81.30	82.40	1,855,008	-0.33(-0.40%)
Dec 12, 2007	82.77	82.99	82.00	82.73	2,041,847	+2.16(+2.68%)
Dec 11, 2007	81.86	82.20	80.57	80.57	1,068,831	-1.01(-1.24%)
Dec 10, 2007	81.12	81.90	81.10	81.58	894,973	-0.26(-0.32%)
Dec 07, 2007	81.45	81.98	81.32	81.84	795,955	-0.56(-0.68%)
Dec 06, 2007	81.61	82.72	81.61	82.40	950,900	+0.73(+0.89%)
Dec 05, 2007	81.89	82.31	81.30	81.67	1,271,500	+1.27(+1.58%)
Dec 04, 2007	80.40	81.01	80.32	80.40	1,080,400	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.