Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 82.92 82.95 81.83 81.83 3,011,579 +1.36(+1.69%)
Jul 30, 2014 81.18 81.30 80.13 80.47 2,337,541 -1.19(-1.46%)
Jul 29, 2014 82.01 82.12 81.59 81.66 1,145,865 -0.16(-0.20%)
Jul 28, 2014 81.64 81.89 81.30 81.82 781,212 -0.17(-0.21%)
Jul 25, 2014 82.16 82.22 81.72 81.99 671,646 -0.57(-0.69%)
Jul 24, 2014 82.45 82.77 82.27 82.56 1,036,222 +0.07(+0.08%)
Jul 23, 2014 82.59 82.73 82.32 82.49 793,846 +0.13(+0.16%)
Jul 22, 2014 82.61 82.70 82.36 82.36 864,778 +0.27(+0.33%)
Jul 21, 2014 81.43 82.28 81.32 82.09 761,701 -0.14(-0.17%)
Jul 18, 2014 82.06 82.42 81.92 82.23 937,728 -0.23(-0.28%)
Jul 17, 2014 82.88 83.22 82.37 82.46 1,613,115 -0.59(-0.71%)
Jul 16, 2014 82.69 83.11 82.54 83.05 1,507,699 +1.05(+1.28%)
Jul 15, 2014 82.53 82.69 81.87 82.00 1,465,223 -0.24(-0.29%)
Jul 14, 2014 82.18 82.39 81.89 82.24 1,617,486 +0.37(+0.45%)
Jul 11, 2014 81.60 82.01 81.44 81.87 1,483,331 +0.77(+0.95%)
Jul 10, 2014 81.47 81.54 80.79 81.10 1,352,732 -1.18(-1.43%)
Jul 09, 2014 81.85 82.40 81.70 82.28 1,544,613 +0.26(+0.32%)
Jul 08, 2014 81.92 82.16 81.69 82.02 1,396,055 -0.10(-0.12%)
Jul 07, 2014 82.33 82.43 81.91 82.12 1,010,724 -0.31(-0.38%)
Jul 03, 2014 82.89 82.43 82.43 82.43 1,081,000 -0.69(-0.83%)
Jul 02, 2014 83.16 83.42 82.96 83.12 1,304,185 +0.33(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.