Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 81.22 81.53 80.47 81.43 1,484,392 +1.03(+1.28%)
Nov 29, 2007 80.30 81.10 80.08 80.40 1,667,900 -1.30(-1.59%)
Nov 28, 2007 80.78 81.80 80.57 81.70 1,350,501 +1.03(+1.28%)
Nov 27, 2007 80.40 81.00 79.65 80.67 1,531,654 +0.15(+0.19%)
Nov 26, 2007 82.19 82.60 80.40 80.52 1,074,107 -1.23(-1.50%)
Nov 23, 2007 81.79 82.29 81.27 81.75 947,700 -0.90(-1.09%)
Nov 21, 2007 83.43 83.68 82.46 82.65 1,994,400 +0.44(+0.54%)
Nov 20, 2007 80.89 82.80 80.84 82.21 1,376,000 +2.26(+2.83%)
Nov 19, 2007 80.82 80.82 79.20 79.95 1,345,200 -0.70(-0.87%)
Nov 16, 2007 80.56 80.74 79.16 80.65 1,917,900 +0.36(+0.45%)
Nov 15, 2007 80.29 80.29 80.29 80.29 0 +0.00(+0.00%)
Nov 14, 2007 81.26 81.70 80.29 80.29 1,608,900 -1.34(-1.64%)
Nov 13, 2007 80.60 81.63 79.95 81.63 1,950,200 +1.16(+1.44%)
Nov 12, 2007 81.18 82.00 80.47 80.47 1,820,600 -2.95(-3.54%)
Nov 09, 2007 83.97 84.13 82.93 83.42 1,496,100 -1.22(-1.44%)
Nov 08, 2007 84.35 85.20 83.58 84.64 1,973,100 +0.06(+0.07%)
Nov 07, 2007 85.24 86.30 84.58 84.58 3,113,500 -0.20(-0.24%)
Nov 06, 2007 84.84 84.99 84.14 84.78 2,262,550 -0.01(-0.01%)
Nov 05, 2007 84.47 85.00 83.86 84.79 1,280,390 -0.86(-1.00%)
Nov 02, 2007 85.84 85.95 84.63 85.65 2,124,900 +0.75(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.