Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 71.07 71.27 71.27 71.27 1,136,800 +0.48(+0.68%)
Dec 30, 2013 71.14 71.20 70.72 70.79 1,452,521 -0.28(-0.39%)
Dec 27, 2013 71.46 71.48 71.00 71.07 2,292,874 +0.34(+0.48%)
Dec 26, 2013 70.35 70.78 70.33 70.73 926,239 +0.39(+0.55%)
Dec 24, 2013 70.26 70.39 69.94 70.34 821,938 +0.24(+0.34%)
Dec 23, 2013 70.32 70.39 70.05 70.10 2,055,498 +0.55(+0.79%)
Dec 20, 2013 69.39 69.75 69.38 69.55 2,583,387 +0.42(+0.61%)
Dec 19, 2013 68.59 69.13 68.52 69.13 1,718,101 +0.66(+0.96%)
Dec 18, 2013 67.93 68.63 67.74 68.47 1,981,295 +1.03(+1.53%)
Dec 17, 2013 67.46 67.55 67.29 67.44 1,350,607 -0.11(-0.16%)
Dec 16, 2013 67.23 67.62 67.20 67.55 3,422,975 +0.98(+1.47%)
Dec 13, 2013 66.86 67.08 66.49 66.57 2,866,022 -0.50(-0.75%)
Dec 12, 2013 68.16 68.18 66.93 67.07 4,625,324 -1.08(-1.58%)
Dec 11, 2013 68.34 68.37 67.88 68.15 2,331,074 -0.05(-0.07%)
Dec 10, 2013 68.18 68.53 68.08 68.20 1,630,909 +0.24(+0.35%)
Dec 09, 2013 67.89 68.02 67.79 67.96 1,923,601 +0.26(+0.38%)
Dec 06, 2013 67.37 67.77 67.24 67.70 3,181,648 +1.88(+2.86%)
Dec 05, 2013 65.67 65.86 65.58 65.82 1,764,066 -0.14(-0.21%)
Dec 04, 2013 65.69 66.04 65.64 65.96 1,749,114 -0.68(-1.02%)
Dec 03, 2013 66.09 66.64 65.96 66.64 3,337,464 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.