Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.23	67.39	66.29	66.41	4,405,993	-4.96(-6.95%)
Nov 26, 2014	71.27	71.37	71.37	71.37	3,712,300	+0.74(+1.05%)
Nov 25, 2014	70.97	71.25	70.42	70.63	2,074,934	-0.43(-0.61%)
Nov 24, 2014	71.08	71.37	70.77	71.06	1,860,566	-0.74(-1.03%)
Nov 21, 2014	71.59	72.00	71.26	71.80	2,165,925	+0.80(+1.13%)
Nov 20, 2014	70.12	71.14	70.09	71.00	2,201,747	+1.07(+1.53%)
Nov 19, 2014	70.04	70.11	69.43	69.93	1,187,743	-0.10(-0.14%)
Nov 18, 2014	70.26	70.31	69.60	70.03	2,862,133	+0.78(+1.13%)
Nov 17, 2014	68.75	69.42	68.65	69.25	2,193,089	-0.13(-0.19%)
Nov 14, 2014	68.52	69.44	68.44	69.38	1,782,254	+0.97(+1.42%)
Nov 13, 2014	68.28	68.65	68.21	68.41	2,225,619	-0.48(-0.70%)
Nov 12, 2014	69.08	69.93	68.83	68.89	2,149,655	-2.23(-3.14%)
Nov 11, 2014	69.99	71.13	69.75	71.12	3,388,202	+0.41(+0.58%)
Nov 10, 2014	71.37	71.48	70.64	70.71	2,055,708	-0.29(-0.41%)
Nov 07, 2014	70.61	71.04	70.30	71.00	2,570,061	+1.54(+2.22%)
Nov 06, 2014	69.29	69.56	68.84	69.46	2,030,064	+0.23(+0.33%)
Nov 05, 2014	68.44	69.39	68.19	69.23	3,372,391	+0.44(+0.64%)
Nov 04, 2014	68.88	69.08	68.37	68.79	3,499,065	-1.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.