Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.98 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.13	31.13	31.04	31.08	207,638	+0.04(+0.14%)
May 28, 2015	31.15	31.17	31.04	31.04	134,580	-0.10(-0.32%)
May 27, 2015	31.13	31.17	31.06	31.14	207,553	+0.10(+0.32%)
May 26, 2015	31.14	31.15	31.03	31.04	89,661	-0.04(-0.14%)
May 22, 2015	31.08	31.08	31.08	31.08	66,047	+0.01(+0.02%)
May 21, 2015	31.13	31.13	31.06	31.08	91,616	-0.01(-0.02%)
May 20, 2015	31.12	31.13	31.05	31.08	71,418	-0.02(-0.06%)
May 19, 2015	31.07	31.12	31.02	31.10	184,042	+0.01(+0.02%)
May 18, 2015	31.10	31.13	31.05	31.10	361,063	-0.01(-0.04%)
May 15, 2015	31.10	31.11	31.03	31.11	95,264	+0.12(+0.39%)
May 14, 2015	31.02	31.12	30.99	30.99	233,461	+0.01(+0.02%)
May 13, 2015	31.08	31.13	30.98	30.98	144,538	-0.12(-0.38%)
May 12, 2015	31.10	31.12	31.00	31.10	390,414	+0.09(+0.30%)
May 11, 2015	31.11	31.18	31.01	31.01	179,424	-0.10(-0.32%)
May 08, 2015	31.08	31.11	31.01	31.11	210,485	+0.07(+0.22%)
May 07, 2015	31.04	31.09	31.00	31.04	52,570	+0.04(+0.14%)
May 06, 2015	31.08	31.09	30.98	31.00	137,739	+0.02(+0.06%)
May 05, 2015	31.08	31.16	30.98	30.98	794,298	-0.11(-0.34%)
May 04, 2015	31.12	31.15	31.07	31.08	58,557	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.