Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.94 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.39	34.44	34.38	34.40	980,442	-0.03(-0.09%)
Jun 27, 2019	34.39	34.43	34.37	34.43	544,972	+0.07(+0.19%)
Jun 26, 2019	34.37	34.37	34.29	34.36	866,127	+0.01(+0.04%)
Jun 25, 2019	34.40	34.40	34.33	34.35	342,015	-0.03(-0.09%)
Jun 24, 2019	34.41	34.41	34.37	34.38	629,873	+0.01(+0.04%)
Jun 21, 2019	34.37	34.39	34.35	34.36	1,207,246	-0.02(-0.06%)
Jun 20, 2019	34.35	34.39	34.35	34.38	265,301	+0.01(+0.04%)
Jun 19, 2019	34.34	34.38	34.33	34.37	732,683	+0.02(+0.06%)
Jun 18, 2019	34.38	34.44	34.32	34.35	1,390,021	+0.01(+0.02%)
Jun 17, 2019	34.38	34.39	34.34	34.34	145,299	-0.03(-0.09%)
Jun 14, 2019	34.36	34.37	34.34	34.37	173,193	-0.01(-0.04%)
Jun 13, 2019	34.38	34.41	34.35	34.38	624,432	+0.04(+0.11%)
Jun 12, 2019	34.36	34.40	34.34	34.35	286,945	-0.01(-0.02%)
Jun 11, 2019	34.33	34.37	34.33	34.35	1,122,095	+0.04(+0.11%)
Jun 10, 2019	34.34	34.34	34.26	34.32	372,889	+0.00(+0.00%)
Jun 07, 2019	34.28	34.34	34.27	34.32	594,150	+0.06(+0.17%)
Jun 06, 2019	34.27	34.27	34.24	34.26	223,906	+0.03(+0.09%)
Jun 05, 2019	34.27	34.30	34.20	34.23	966,076	-0.05(-0.15%)
Jun 04, 2019	34.24	34.28	34.17	34.28	253,203	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.