Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.94 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.51	32.51	32.41	32.49	1,748,226	-0.04(-0.11%)
Dec 28, 2018	32.54	32.65	32.46	32.52	1,259,878	-0.02(-0.07%)
Dec 27, 2018	32.50	32.57	32.43	32.54	1,110,662	-0.01(-0.04%)
Dec 26, 2018	32.30	33.37	32.30	32.56	7,092,353	+0.25(+0.76%)
Dec 24, 2018	32.38	32.43	32.26	32.31	3,940,630	-0.07(-0.22%)
Dec 21, 2018	32.50	32.65	32.25	32.38	6,918,600	-0.14(-0.42%)
Dec 20, 2018	32.70	32.71	32.49	32.52	5,845,177	-0.14(-0.42%)
Dec 19, 2018	32.83	32.86	32.59	32.66	1,329,795	-0.17(-0.51%)
Dec 18, 2018	32.88	32.89	32.80	32.83	1,499,480	-0.07(-0.20%)
Dec 17, 2018	32.99	33.01	32.88	32.89	1,997,526	-0.07(-0.22%)
Dec 14, 2018	33.03	33.03	32.94	32.96	1,998,552	-0.06(-0.18%)
Dec 13, 2018	32.99	33.02	32.96	33.02	1,039,359	+0.01(+0.04%)
Dec 12, 2018	33.04	33.07	32.98	33.01	2,291,902	-0.07(-0.22%)
Dec 11, 2018	33.14	33.14	33.06	33.08	1,278,326	-0.10(-0.30%)
Dec 10, 2018	33.19	33.24	33.14	33.18	1,364,962	-0.02(-0.07%)
Dec 07, 2018	33.38	33.38	33.19	33.20	4,271,513	-0.21(-0.63%)
Dec 06, 2018	33.39	33.42	33.27	33.41	4,301,651	-0.04(-0.11%)
Dec 04, 2018	33.48	33.54	33.42	33.45	1,993,160	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.