Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 46.72 46.91 46.39 46.41 14,265,198 +0.13(+0.29%)
Aug 30, 2022 47.00 47.04 46.15 46.27 13,981,139 -0.57(-1.21%)
Aug 29, 2022 46.91 47.17 46.81 46.84 12,253,136 -0.23(-0.49%)
Aug 26, 2022 48.14 48.21 47.06 47.07 12,121,285 -0.77(-1.60%)
Aug 25, 2022 47.33 47.83 47.24 47.83 9,946,178 +0.93(+1.98%)
Aug 24, 2022 46.50 47.12 46.47 46.91 11,446,556 +0.09(+0.18%)
Aug 23, 2022 46.64 47.03 46.56 46.82 7,648,111 +0.24(+0.51%)
Aug 22, 2022 46.62 46.72 46.51 46.58 10,397,777 -0.40(-0.86%)
Aug 19, 2022 47.18 47.23 46.86 46.98 8,859,330 -0.61(-1.29%)
Aug 18, 2022 47.73 47.76 47.42 47.60 7,244,719 -0.30(-0.62%)
Aug 17, 2022 47.79 48.09 47.71 47.89 13,222,019 -0.17(-0.36%)
Aug 16, 2022 47.96 48.18 47.91 48.06 7,830,198 +0.03(+0.06%)
Aug 15, 2022 47.88 48.16 47.84 48.04 8,679,704 -0.25(-0.52%)
Aug 12, 2022 47.77 48.28 47.77 48.28 8,617,517 +0.51(+1.06%)
Aug 11, 2022 47.94 48.40 47.66 47.78 8,604,191 +0.18(+0.38%)
Aug 10, 2022 47.31 47.64 47.15 47.60 13,583,263 +0.58(+1.24%)
Aug 09, 2022 47.20 47.25 46.90 47.01 10,418,321 -0.12(-0.24%)
Aug 08, 2022 47.17 47.41 47.04 47.13 9,681,445 +0.09(+0.18%)
Aug 05, 2022 46.77 47.14 46.73 47.04 8,321,881 -0.01(-0.02%)
Aug 04, 2022 46.97 47.14 46.83 47.05 11,123,107 +0.34(+0.74%)
Aug 03, 2022 46.42 46.77 46.22 46.70 10,896,032 +0.38(+0.83%)
Aug 02, 2022 46.21 46.83 46.07 46.32 10,290,526 -0.26(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.