Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 46.73 46.91 46.40 46.41 14,263,161 +0.13(+0.29%)
Aug 30, 2022 47.01 47.05 46.16 46.28 13,979,143 -0.56(-1.21%)
Aug 29, 2022 46.91 47.18 46.82 46.85 12,251,386 -0.23(-0.49%)
Aug 26, 2022 48.15 48.22 47.07 47.08 12,119,555 -0.77(-1.60%)
Aug 25, 2022 47.33 47.84 47.25 47.84 9,944,758 +0.93(+1.98%)
Aug 24, 2022 46.51 47.12 46.47 46.91 11,444,922 +0.09(+0.18%)
Aug 23, 2022 46.64 47.04 46.57 46.83 7,647,019 +0.24(+0.51%)
Aug 22, 2022 46.62 46.73 46.52 46.59 10,396,293 -0.40(-0.86%)
Aug 19, 2022 47.19 47.24 46.86 46.99 8,858,065 -0.61(-1.29%)
Aug 18, 2022 47.74 47.76 47.42 47.60 7,243,685 -0.30(-0.62%)
Aug 17, 2022 47.79 48.10 47.72 47.90 13,220,131 -0.17(-0.36%)
Aug 16, 2022 47.97 48.19 47.92 48.07 7,829,081 +0.03(+0.06%)
Aug 15, 2022 47.89 48.17 47.84 48.04 8,678,465 -0.25(-0.52%)
Aug 12, 2022 47.77 48.29 47.77 48.29 8,616,287 +0.51(+1.06%)
Aug 11, 2022 47.95 48.41 47.66 47.78 8,602,963 +0.18(+0.38%)
Aug 10, 2022 47.31 47.65 47.15 47.60 13,581,324 +0.58(+1.24%)
Aug 09, 2022 47.21 47.26 46.91 47.02 10,416,834 -0.11(-0.24%)
Aug 08, 2022 47.18 47.42 47.05 47.13 9,680,063 +0.09(+0.18%)
Aug 05, 2022 46.78 47.14 46.74 47.05 8,320,693 -0.01(-0.02%)
Aug 04, 2022 46.98 47.14 46.84 47.06 11,121,519 +0.34(+0.74%)
Aug 03, 2022 46.42 46.78 46.22 46.71 10,894,477 +0.38(+0.83%)
Aug 02, 2022 46.21 46.84 46.08 46.33 10,289,057 -0.26(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.