Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 55.40 56.52 56.41 31,569,578 +1.69(+3.08%)
Jan 28, 2022 54.54 54.72 53.97 54.73 27,067,716 +0.34(+0.63%)
Jan 27, 2022 54.94 55.06 54.35 54.39 18,825,718 -0.62(-1.14%)
Jan 26, 2022 55.99 56.09 54.89 55.01 17,337,940 -0.65(-1.17%)
Jan 25, 2022 55.43 55.91 55.10 55.66 26,917,082 -0.13(-0.24%)
Jan 24, 2022 55.68 55.80 54.46 55.80 62,649,640 -0.81(-1.44%)
Jan 21, 2022 57.34 57.40 56.58 56.61 21,955,316 -0.87(-1.52%)
Jan 20, 2022 58.08 58.40 57.42 57.48 17,785,094 +0.27(+0.46%)
Jan 19, 2022 57.37 57.50 57.12 57.22 13,817,660 +0.27(+0.47%)
Jan 18, 2022 56.93 57.25 56.87 56.95 16,106,106 -0.98(-1.68%)
Jan 14, 2022 57.93 0 -0.01(-0.02%)
Jan 13, 2022 58.53 58.56 57.90 57.94 11,841,792 -0.83(-1.42%)
Jan 12, 2022 58.48 58.82 58.31 58.77 27,021,694 +0.96(+1.65%)
Jan 11, 2022 57.02 57.82 56.85 57.81 13,700,962 +1.21(+2.14%)
Jan 10, 2022 56.66 56.80 56.22 56.60 16,255,004 -0.05(-0.08%)
Jan 07, 2022 56.36 56.68 56.16 56.65 18,383,268 +0.50(+0.89%)
Jan 06, 2022 56.03 56.38 55.82 56.15 15,014,322 +0.21(+0.37%)
Jan 05, 2022 56.54 56.94 55.91 55.94 16,256,850 -0.85(-1.50%)
Jan 04, 2022 57.04 57.07 56.71 56.79 10,442,159 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.