Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 53.84 53.87 53.20 53.26 20,787,748 -1.34(-2.46%)
Nov 27, 2020 54.47 54.72 54.45 54.60 4,610,466 +0.52(+0.96%)
Nov 25, 2020 53.83 54.09 53.68 54.08 13,625,020 -0.26(-0.48%)
Nov 24, 2020 54.02 54.35 53.76 54.35 10,656,544 +0.75(+1.41%)
Nov 23, 2020 54.02 54.04 53.46 53.59 9,313,548 +0.17(+0.32%)
Nov 20, 2020 53.28 53.59 53.24 53.42 8,921,875 +0.26(+0.50%)
Nov 19, 2020 52.81 53.22 52.70 53.16 15,545,968 +0.11(+0.21%)
Nov 18, 2020 53.42 53.43 53.03 53.05 9,448,572 -0.14(-0.26%)
Nov 17, 2020 52.94 53.32 52.84 53.18 10,876,361 -0.05(-0.10%)
Nov 16, 2020 53.16 53.39 53.06 53.24 12,338,429 +0.68(+1.30%)
Nov 13, 2020 52.45 52.61 52.21 52.56 13,733,769 +0.72(+1.38%)
Nov 12, 2020 52.34 52.52 51.71 51.84 17,430,636 -0.38(-0.73%)
Nov 11, 2020 51.84 52.29 51.74 52.22 13,346,092 +0.30(+0.58%)
Nov 10, 2020 52.29 52.39 51.67 51.92 17,205,438 -0.58(-1.11%)
Nov 09, 2020 53.76 53.79 52.45 52.50 30,713,794 +0.42(+0.80%)
Nov 06, 2020 51.76 52.24 51.64 52.09 32,036,508 +0.23(+0.44%)
Nov 05, 2020 51.79 52.03 51.39 51.86 21,990,962 +0.88(+1.73%)
Nov 04, 2020 50.12 51.15 50.03 50.98 23,893,534 +1.48(+2.99%)
Nov 03, 2020 49.33 49.60 49.16 49.50 20,588,514 +0.25(+0.52%)
Nov 02, 2020 49.11 49.24 48.83 49.24 12,716,021 +0.66(+1.37%)
Oct 30, 2020 48.80 48.86 48.32 48.58 15,911,487 -0.58(-1.18%)
Oct 29, 2020 48.89 49.34 48.71 49.16 11,773,498 +0.43(+0.88%)
Oct 28, 2020 49.13 49.19 48.67 48.73 19,815,262 -1.20(-2.40%)
Oct 27, 2020 49.81 50.04 49.67 49.93 13,153,577 +0.22(+0.44%)
Oct 26, 2020 49.77 50.03 49.30 49.71 19,767,984 -0.64(-1.26%)
Oct 23, 2020 50.16 50.38 49.92 50.35 19,205,966 +0.26(+0.53%)
Oct 22, 2020 50.18 50.23 49.86 50.09 35,301,956 -0.05(-0.11%)
Oct 21, 2020 50.03 50.37 49.97 50.14 44,754,804 +0.19(+0.38%)
Oct 20, 2020 49.65 50.18 49.65 49.95 32,321,642 +0.56(+1.14%)
Oct 19, 2020 49.62 49.82 49.26 49.39 10,855,117 -0.10(-0.20%)
Oct 16, 2020 49.49 49.61 49.32 49.49 7,702,089 +0.21(+0.42%)
Oct 15, 2020 48.96 49.36 48.90 49.28 9,646,689 -0.39(-0.79%)
Oct 14, 2020 49.97 50.08 49.64 49.67 9,094,651 -0.31(-0.62%)
Oct 13, 2020 50.02 50.04 49.72 49.98 6,928,349 -0.23(-0.45%)
Oct 12, 2020 50.03 50.30 49.92 50.20 6,618,634 +0.36(+0.73%)
Oct 09, 2020 49.58 49.93 49.47 49.84 7,118,612 +0.38(+0.77%)
Oct 08, 2020 49.26 49.52 49.15 49.46 5,357,680 +0.38(+0.78%)
Oct 07, 2020 49.01 49.22 48.87 49.08 9,103,608 +0.54(+1.10%)
Oct 06, 2020 48.67 48.93 48.41 48.54 10,353,028 +0.07(+0.15%)
Oct 05, 2020 48.11 48.49 48.11 48.47 6,697,024 +0.64(+1.33%)
Oct 02, 2020 47.67 48.26 47.63 47.83 7,983,426 -0.59(-1.22%)
Oct 01, 2020 48.31 48.44 48.02 48.42 12,611,871 +0.45(+0.95%)
Sep 30, 2020 47.58 48.08 47.55 47.97 22,787,140 +0.74(+1.56%)
Sep 29, 2020 47.12 47.37 47.06 47.23 7,260,649 +0.02(+0.04%)
Sep 28, 2020 47.32 47.42 47.01 47.22 8,649,871 +0.56(+1.21%)
Sep 25, 2020 46.23 46.68 45.97 46.65 12,686,901 -0.01(-0.02%)
Sep 24, 2020 46.19 46.95 46.13 46.66 13,517,674 -0.18(-0.39%)
Sep 23, 2020 47.48 47.56 46.83 46.84 18,225,792 -0.79(-1.66%)
Sep 22, 2020 47.80 47.82 47.24 47.63 9,331,126 -0.40(-0.83%)
Sep 21, 2020 47.62 48.04 47.25 48.03 12,924,997 -0.40(-0.83%)
Sep 18, 2020 48.89 48.92 48.40 48.43 8,032,516 -0.41(-0.84%)
Sep 17, 2020 48.46 48.90 48.41 48.84 8,239,963 -0.15(-0.30%)
Sep 16, 2020 49.22 49.40 48.99 48.99 8,930,091 -0.10(-0.20%)
Sep 15, 2020 49.16 49.22 48.99 49.09 8,153,001 +0.51(+1.05%)
Sep 14, 2020 48.43 48.65 48.37 48.58 10,141,815 +0.80(+1.67%)
Sep 11, 2020 47.96 48.12 47.55 47.78 11,863,253 +0.43(+0.90%)
Sep 10, 2020 48.17 48.23 47.34 47.35 14,116,716 -0.72(-1.49%)
Sep 09, 2020 47.89 48.21 47.78 48.07 14,699,717 +0.62(+1.30%)
Sep 08, 2020 47.42 47.83 47.26 47.45 15,509,695 -0.80(-1.66%)
Sep 04, 2020 48.32 48.60 47.44 48.25 15,661,410 +0.03(+0.06%)
Sep 03, 2020 48.84 48.88 47.90 48.22 16,184,653 -0.89(-1.81%)
Sep 02, 2020 49.30 49.30 48.66 49.11 23,007,850 -0.15(-0.31%)
Sep 01, 2020 48.90 49.27 48.84 49.27 17,387,368 +0.84(+1.74%)
Aug 31, 2020 48.61 48.61 48.11 48.42 15,337,810 -1.04(-2.09%)
Aug 28, 2020 49.12 49.49 49.00 49.46 11,447,082 +0.64(+1.30%)
Aug 27, 2020 49.34 49.35 48.61 48.82 10,099,965 -0.39(-0.79%)
Aug 26, 2020 49.11 49.28 49.05 49.21 11,686,912 +0.08(+0.17%)
Aug 25, 2020 48.79 49.14 48.69 49.13 14,507,077 +0.52(+1.07%)
Aug 24, 2020 48.79 48.82 48.43 48.61 10,798,608 +0.56(+1.17%)
Aug 21, 2020 47.76 48.10 47.58 48.05 7,968,126 +0.23(+0.47%)
Aug 20, 2020 47.17 47.82 47.10 47.82 9,157,696 -0.21(-0.43%)
Aug 19, 2020 48.47 48.48 48.00 48.03 12,052,966 -0.58(-1.20%)
Aug 18, 2020 48.58 48.66 48.22 48.61 13,643,860 +0.00(+0.00%)
Aug 17, 2020 48.41 48.64 48.31 48.61 8,671,720 +0.55(+1.13%)
Aug 14, 2020 47.96 48.10 47.93 48.07 8,581,432 -0.04(-0.08%)
Aug 13, 2020 48.20 48.28 47.92 48.11 6,411,757 -0.16(-0.34%)
Aug 12, 2020 48.13 48.40 48.02 48.27 12,900,941 +0.59(+1.24%)
Aug 11, 2020 48.10 48.19 47.62 47.68 9,111,024 -0.15(-0.32%)
Aug 10, 2020 47.75 47.89 47.45 47.83 12,362,967 +0.14(+0.29%)
Aug 07, 2020 47.81 47.95 47.42 47.70 8,824,464 -0.92(-1.89%)
Aug 06, 2020 48.34 48.63 48.17 48.61 7,212,200 +0.14(+0.28%)
Aug 05, 2020 48.38 48.68 48.32 48.48 8,111,269 +0.60(+1.25%)
Aug 04, 2020 47.51 47.92 47.51 47.88 14,561,208 +0.55(+1.17%)
Aug 03, 2020 47.15 47.39 47.11 47.32 11,446,628 +0.35(+0.73%)
Jul 31, 2020 47.33 47.34 46.61 46.98 17,307,934 -0.30(-0.63%)
Jul 30, 2020 47.30 47.44 46.84 47.28 9,925,639 -0.56(-1.18%)
Jul 29, 2020 47.55 47.96 47.52 47.84 13,643,172 +0.79(+1.68%)
Jul 28, 2020 47.39 47.42 47.03 47.05 9,696,264 -0.44(-0.92%)
Jul 27, 2020 47.12 47.52 47.00 47.49 10,983,233 +0.71(+1.51%)
Jul 24, 2020 46.37 46.82 46.26 46.78 9,817,398 -0.06(-0.14%)
Jul 23, 2020 47.20 47.38 46.63 46.84 10,198,395 -0.36(-0.77%)
Jul 22, 2020 47.37 47.40 46.95 47.21 10,991,618 -0.18(-0.38%)
Jul 21, 2020 47.65 47.69 47.37 47.39 12,943,611 +0.45(+0.97%)
Jul 20, 2020 46.60 47.00 46.47 46.93 6,226,709 +0.63(+1.35%)
Jul 17, 2020 46.39 46.42 46.12 46.31 9,310,420 +0.24(+0.51%)
Jul 16, 2020 45.83 46.11 45.79 46.07 9,771,320 -0.65(-1.38%)
Jul 15, 2020 46.86 46.94 46.54 46.72 14,123,705 +0.15(+0.31%)
Jul 14, 2020 45.98 46.70 45.86 46.57 13,529,082 +0.06(+0.14%)
Jul 13, 2020 47.08 47.44 46.42 46.51 16,700,839 -0.25(-0.52%)
Jul 10, 2020 46.74 46.80 46.46 46.75 10,792,281 -0.25(-0.54%)
Jul 09, 2020 47.45 47.55 46.67 47.01 15,990,211 -0.04(-0.08%)
Jul 08, 2020 46.52 47.09 46.48 47.04 11,344,876 +1.14(+2.47%)
Jul 07, 2020 46.13 46.41 45.91 45.91 9,485,676 -0.79(-1.69%)
Jul 06, 2020 46.32 46.72 46.29 46.70 12,322,715 +1.90(+4.24%)
Jul 02, 2020 44.75 45.06 44.62 44.80 13,141,817 +0.99(+2.26%)
Jul 01, 2020 43.56 43.95 43.53 43.81 21,013,514 +0.56(+1.30%)
Jun 30, 2020 43.36 43.42 43.07 43.25 38,956,564 -0.22(-0.50%)
Jun 29, 2020 43.24 43.47 43.00 43.46 11,653,066 +0.20(+0.46%)
Jun 26, 2020 43.63 43.65 43.05 43.26 15,194,717 -0.48(-1.10%)
Jun 25, 2020 43.42 43.77 43.29 43.75 12,368,525 +0.18(+0.42%)
Jun 24, 2020 43.95 44.09 43.27 43.56 16,058,086 -0.57(-1.30%)
Jun 23, 2020 44.25 44.44 44.12 44.14 12,571,001 +0.37(+0.85%)
Jun 22, 2020 43.54 43.86 43.45 43.76 15,644,196 +0.53(+1.22%)
Jun 19, 2020 43.81 43.81 43.07 43.24 20,915,010 +0.03(+0.06%)
Jun 18, 2020 43.11 43.40 43.11 43.21 9,873,243 +0.02(+0.04%)
Jun 17, 2020 43.16 43.39 43.07 43.19 19,909,992 +0.40(+0.93%)
Jun 16, 2020 43.57 43.57 42.49 42.79 28,236,078 +0.28(+0.66%)
Jun 15, 2020 41.81 42.75 41.68 42.51 17,573,428 -0.41(-0.96%)
Jun 12, 2020 43.06 43.16 42.30 42.92 24,635,500 +0.95(+2.27%)
Jun 11, 2020 42.91 43.15 41.96 41.97 26,155,944 -2.35(-5.30%)
Jun 10, 2020 44.17 44.46 43.83 44.32 45,191,716 +0.31(+0.70%)
Jun 09, 2020 43.69 44.11 43.55 44.01 17,320,958 -0.33(-0.75%)
Jun 08, 2020 43.88 44.36 43.66 44.34 15,644,037 +0.38(+0.86%)
Jun 05, 2020 43.98 44.28 43.90 43.97 18,726,178 +1.12(+2.60%)
Jun 04, 2020 42.91 43.18 42.65 42.85 13,631,629 -0.59(-1.35%)
Jun 03, 2020 43.06 43.53 43.00 43.43 14,871,791 +0.95(+2.22%)
Jun 02, 2020 41.99 42.54 41.92 42.49 13,581,903 +1.01(+2.43%)
Jun 01, 2020 40.96 41.52 40.89 41.48 15,323,235 +0.94(+2.31%)
May 29, 2020 40.17 40.63 39.89 40.55 21,404,236 +0.59(+1.49%)
May 28, 2020 40.31 40.50 39.90 39.95 13,356,475 -0.24(-0.60%)
May 27, 2020 40.24 40.28 39.73 40.19 14,119,296 +0.10(+0.25%)
May 26, 2020 40.43 40.58 40.03 40.10 15,018,560 +0.91(+2.32%)
May 22, 2020 39.38 39.38 39.05 39.19 12,715,992 -0.80(-2.00%)
May 21, 2020 40.16 40.30 39.78 39.99 23,350,054 -0.37(-0.91%)
May 20, 2020 40.48 40.68 40.18 40.36 12,590,501 +0.51(+1.29%)
May 19, 2020 40.09 40.29 39.84 39.84 13,493,322 -0.31(-0.78%)
May 18, 2020 39.65 40.27 39.63 40.16 18,555,144 +1.43(+3.70%)
May 15, 2020 38.65 38.91 38.52 38.73 26,274,570 -0.51(-1.31%)
May 14, 2020 38.36 39.30 38.21 39.24 32,677,702 +0.16(+0.41%)
May 13, 2020 39.58 39.68 38.83 39.08 18,446,874 -0.12(-0.30%)
May 12, 2020 39.63 39.91 39.18 39.19 16,626,435 -0.13(-0.32%)
May 11, 2020 39.32 39.55 39.26 39.32 13,934,606 -0.25(-0.64%)
May 08, 2020 39.27 39.69 39.24 39.57 17,888,702 +0.77(+1.97%)
May 07, 2020 38.83 38.93 38.60 38.81 13,429,987 +0.34(+0.89%)
May 06, 2020 38.81 38.86 38.43 38.47 10,711,013 -0.12(-0.30%)
May 05, 2020 38.78 38.95 38.56 38.58 14,163,463 +0.18(+0.47%)
May 04, 2020 38.10 38.41 37.97 38.40 22,885,698 +0.43(+1.14%)
May 01, 2020 38.38 38.52 37.81 37.97 23,431,440 -1.33(-3.39%)
Apr 30, 2020 39.93 40.07 39.05 39.30 25,088,808 -0.80(-2.00%)
Apr 29, 2020 39.68 40.22 39.62 40.10 11,846,980 +1.07(+2.74%)
Apr 28, 2020 39.48 39.53 39.01 39.03 17,906,532 +0.09(+0.23%)
Apr 27, 2020 38.65 39.01 38.61 38.94 18,473,008 +0.78(+2.05%)
Apr 24, 2020 38.26 38.34 37.82 38.16 15,134,775 -0.05(-0.14%)
Apr 23, 2020 38.65 38.91 38.20 38.21 16,314,765 -0.08(-0.21%)
Apr 22, 2020 38.37 38.43 38.25 38.29 16,502,052 +0.99(+2.65%)
Apr 21, 2020 37.54 37.70 37.25 37.30 23,743,092 -1.06(-2.77%)
Apr 20, 2020 38.44 38.80 38.29 38.37 19,680,468 -0.46(-1.18%)
Apr 17, 2020 39.01 39.07 38.55 38.83 27,471,298 +0.80(+2.11%)
Apr 16, 2020 38.31 38.36 37.85 38.02 42,940,848 +0.22(+0.57%)
Apr 15, 2020 37.84 37.95 37.59 37.81 25,192,634 -0.92(-2.37%)
Apr 14, 2020 38.79 38.99 38.50 38.73 79,890,544 +0.86(+2.28%)
Apr 13, 2020 37.82 37.92 37.45 37.86 25,636,586 -0.01(-0.02%)
Apr 09, 2020 38.34 38.59 37.70 37.87 37,316,612 -0.10(-0.26%)
Apr 08, 2020 37.65 38.04 37.36 37.97 24,002,248 +0.47(+1.25%)
Apr 07, 2020 38.54 38.58 37.44 37.50 18,689,590 +0.24(+0.65%)
Apr 06, 2020 36.83 37.32 36.67 37.26 21,247,918 +1.78(+5.02%)
Apr 03, 2020 36.02 36.16 35.23 35.48 22,888,564 -0.64(-1.77%)
Apr 02, 2020 35.60 36.26 35.50 36.12 18,745,440 +1.16(+3.32%)
Apr 01, 2020 35.40 35.63 34.85 34.95 30,380,466 -1.48(-4.05%)
Mar 31, 2020 36.31 36.91 36.23 36.43 33,150,740 +0.17(+0.47%)
Mar 30, 2020 35.77 36.26 35.51 36.26 29,319,188 +0.62(+1.74%)
Mar 27, 2020 35.71 36.25 35.45 35.64 29,127,142 -2.16(-5.72%)
Mar 26, 2020 36.65 37.82 36.56 37.80 32,734,772 +1.60(+4.43%)
Mar 25, 2020 35.69 36.76 35.33 36.20 43,103,472 +1.23(+3.53%)
Mar 24, 2020 34.77 35.09 34.48 34.96 43,641,664 +2.36(+7.23%)
Mar 23, 2020 33.15 33.22 32.10 32.61 44,222,956 -0.86(-2.58%)
Mar 20, 2020 34.81 34.89 33.37 33.47 66,272,904 +0.28(+0.84%)
Mar 19, 2020 32.85 33.64 32.30 33.19 55,871,692 +0.09(+0.27%)
Mar 18, 2020 33.03 34.26 32.28 33.10 30,508,734 -3.16(-8.71%)
Mar 17, 2020 34.93 36.33 34.33 36.26 43,683,064 +2.39(+7.07%)
Mar 16, 2020 34.26 35.89 33.76 33.87 44,239,808 -4.92(-12.67%)
Mar 13, 2020 39.28 39.32 36.89 38.78 39,106,536 +2.56(+7.06%)
Mar 12, 2020 36.76 37.29 35.34 36.22 60,467,488 -4.19(-10.38%)
Mar 11, 2020 41.18 41.30 40.11 40.42 46,268,512 -1.95(-4.61%)
Mar 10, 2020 41.99 42.37 41.13 42.37 58,877,228 +2.07(+5.14%)
Mar 09, 2020 40.28 41.07 39.86 40.30 56,038,464 -3.02(-6.96%)
Mar 06, 2020 43.43 43.55 42.93 43.32 39,842,148 -0.86(-1.96%)
Mar 05, 2020 44.77 44.93 43.98 44.18 25,660,056 -0.93(-2.06%)
Mar 04, 2020 45.01 45.19 44.77 45.11 26,895,888 +0.69(+1.56%)
Mar 03, 2020 44.67 45.37 44.08 44.42 54,925,160 -0.23(-0.52%)
Mar 02, 2020 43.83 44.68 43.57 44.65 58,596,724 +0.80(+1.83%)
Feb 28, 2020 42.64 43.86 42.37 43.85 76,413,808 -0.03(-0.06%)
Feb 27, 2020 44.46 44.78 43.88 43.88 47,011,256 -1.07(-2.38%)
Feb 26, 2020 45.17 45.56 44.92 44.95 48,194,344 +0.31(+0.69%)
Feb 25, 2020 45.65 45.70 44.63 44.64 36,879,036 -0.33(-0.74%)
Feb 24, 2020 44.79 45.24 44.73 44.97 26,556,478 -1.76(-3.76%)
Feb 21, 2020 46.86 46.98 46.65 46.73 12,693,774 -0.26(-0.56%)
Feb 20, 2020 47.36 47.40 46.83 46.99 16,020,519 -0.75(-1.57%)
Feb 19, 2020 47.72 47.83 47.68 47.74 8,304,491 +0.37(+0.78%)
Feb 18, 2020 47.35 47.53 47.28 47.37 10,912,895 -0.32(-0.66%)
Feb 14, 2020 47.94 47.97 47.53 47.68 9,335,540 +0.02(+0.04%)
Feb 13, 2020 47.78 47.94 47.64 47.67 13,678,557 -0.63(-1.30%)
Feb 12, 2020 48.12 48.38 48.01 48.30 11,035,358 +0.60(+1.26%)
Feb 11, 2020 47.61 47.91 47.58 47.69 16,827,082 +0.61(+1.30%)
Feb 10, 2020 46.85 47.09 46.84 47.08 10,771,862 +0.24(+0.52%)
Feb 07, 2020 47.00 47.02 46.71 46.84 12,641,454 -0.63(-1.33%)
Feb 06, 2020 47.85 47.87 47.47 47.47 14,127,962 -0.02(-0.04%)
Feb 05, 2020 47.98 47.99 47.40 47.49 15,602,587 +0.28(+0.59%)
Feb 04, 2020 47.17 47.42 47.13 47.21 20,898,378 +1.24(+2.70%)
Feb 03, 2020 45.69 46.11 45.67 45.96 15,591,267 +0.42(+0.93%)
Jan 31, 2020 45.73 45.76 45.26 45.54 30,083,370 -0.92(-1.98%)
Jan 30, 2020 46.13 46.50 45.87 46.46 22,035,772 -0.71(-1.51%)
Jan 29, 2020 47.32 47.35 47.04 47.17 13,999,611 +0.12(+0.25%)
Jan 28, 2020 46.76 47.06 46.56 47.05 16,557,176 +0.46(+0.99%)
Jan 27, 2020 46.24 46.86 46.15 46.59 26,530,578 -1.63(-3.38%)
Jan 24, 2020 48.66 48.66 47.98 48.22 19,892,912 -0.37(-0.76%)
Jan 23, 2020 48.33 48.70 48.05 48.59 30,091,252 -0.46(-0.94%)
Jan 22, 2020 49.16 49.21 48.93 49.05 15,058,184 +0.39(+0.80%)
Jan 21, 2020 48.87 48.94 48.63 48.67 11,991,795 -1.22(-2.44%)
Jan 17, 2020 49.76 49.90 49.61 49.88 20,309,706 +0.30(+0.60%)
Jan 16, 2020 49.59 49.66 49.45 49.58 19,980,986 +0.32(+0.66%)
Jan 15, 2020 49.48 49.54 49.19 49.26 37,920,676 -0.39(-0.78%)
Jan 14, 2020 49.62 49.66 49.40 49.65 31,684,316 -0.26(-0.52%)
Jan 13, 2020 49.49 49.92 49.40 49.91 15,503,767 +0.75(+1.52%)
Jan 10, 2020 49.21 49.33 49.10 49.16 12,091,690 +0.26(+0.53%)
Jan 09, 2020 49.01 49.02 48.80 48.90 15,300,162 +0.36(+0.74%)
Jan 08, 2020 48.22 48.83 48.19 48.54 21,404,168 +0.20(+0.41%)
Jan 07, 2020 48.32 48.41 48.20 48.34 6,456,886 +0.00(+0.00%)
Jan 06, 2020 48.10 48.39 48.09 48.34 10,915,220 -0.18(-0.37%)
Jan 03, 2020 48.58 48.82 48.48 48.52 10,583,589 -0.87(-1.77%)
Jan 02, 2020 48.93 49.39 48.93 49.39 19,301,144 +1.00(+2.06%)
Dec 31, 2019 48.35 48.47 48.22 48.40 8,597,153 +0.14(+0.28%)
Dec 30, 2019 48.72 48.75 48.22 48.26 18,642,068 -0.34(-0.70%)
Dec 27, 2019 48.67 48.70 48.45 48.60 14,729,645 +0.21(+0.43%)
Dec 26, 2019 48.18 48.40 48.13 48.40 4,307,367 +0.38(+0.79%)
Dec 24, 2019 48.04 48.08 47.94 48.02 5,574,841 -0.08(-0.17%)
Dec 23, 2019 48.03 48.11 47.98 48.10 9,235,348 +0.08(+0.17%)
Dec 20, 2019 48.03 48.10 47.94 48.02 26,693,364 +0.05(+0.09%)
Dec 19, 2019 47.82 48.00 47.79 47.97 15,783,207 +0.01(+0.02%)
Dec 18, 2019 47.93 47.97 47.82 47.96 15,650,083 +0.25(+0.53%)
Dec 17, 2019 47.66 47.77 47.57 47.71 27,214,018 +0.42(+0.89%)
Dec 16, 2019 47.34 47.45 47.27 47.29 13,613,005 +0.36(+0.77%)
Dec 13, 2019 47.01 47.35 46.77 46.93 23,740,434 +0.02(+0.04%)
Dec 12, 2019 46.28 46.99 46.25 46.91 21,090,552 +0.79(+1.72%)
Dec 11, 2019 45.76 46.20 45.75 46.12 15,718,154 +0.62(+1.37%)
Dec 10, 2019 45.47 45.60 45.38 45.49 8,620,764 +0.11(+0.25%)
Dec 09, 2019 45.51 45.65 45.33 45.38 15,376,762 -0.18(-0.41%)
Dec 06, 2019 45.55 45.62 45.47 45.56 10,084,448 +0.24(+0.52%)
Dec 05, 2019 45.18 45.38 45.14 45.33 8,686,285 +0.19(+0.43%)
Dec 04, 2019 45.11 45.18 45.06 45.13 8,312,121 +0.36(+0.81%)
Dec 03, 2019 44.61 44.78 44.42 44.77 10,315,815 -0.26(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.