Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 47.33 47.33 46.60 46.97 17,310,406 -0.30(-0.63%)
Jul 30, 2020 47.29 47.44 46.84 47.27 9,927,057 -0.56(-1.18%)
Jul 29, 2020 47.55 47.95 47.52 47.84 13,645,121 +0.79(+1.68%)
Jul 28, 2020 47.38 47.42 47.02 47.05 9,697,649 -0.44(-0.92%)
Jul 27, 2020 47.12 47.52 46.99 47.48 10,984,802 +0.71(+1.51%)
Jul 24, 2020 46.36 46.81 46.26 46.77 9,818,800 -0.06(-0.14%)
Jul 23, 2020 47.19 47.37 46.63 46.84 10,199,852 -0.36(-0.77%)
Jul 22, 2020 47.36 47.39 46.95 47.20 10,993,188 -0.18(-0.38%)
Jul 21, 2020 47.65 47.68 47.36 47.38 12,945,460 +0.45(+0.97%)
Jul 20, 2020 46.59 46.99 46.46 46.93 6,227,598 +0.63(+1.35%)
Jul 17, 2020 46.38 46.41 46.11 46.30 9,311,750 +0.24(+0.51%)
Jul 16, 2020 45.83 46.11 45.78 46.06 9,772,716 -0.64(-1.38%)
Jul 15, 2020 46.85 46.94 46.53 46.71 14,125,723 +0.15(+0.31%)
Jul 14, 2020 45.97 46.69 45.86 46.56 13,531,014 +0.06(+0.14%)
Jul 13, 2020 47.07 47.43 46.41 46.50 16,703,225 -0.25(-0.52%)
Jul 10, 2020 46.74 46.79 46.46 46.75 10,793,822 -0.25(-0.54%)
Jul 09, 2020 47.45 47.55 46.66 47.00 15,992,495 -0.04(-0.08%)
Jul 08, 2020 46.51 47.08 46.47 47.04 11,346,497 +1.14(+2.47%)
Jul 07, 2020 46.12 46.41 45.90 45.90 9,487,031 -0.79(-1.69%)
Jul 06, 2020 46.31 46.71 46.28 46.69 12,324,475 +1.90(+4.24%)
Jul 02, 2020 44.75 45.06 44.61 44.79 13,143,694 +0.99(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.