Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.56 49.56 49.56 0 +1.03(+2.12%)
Mar 28, 2018 48.66 48.80 48.23 48.53 13,160,307 -0.22(-0.45%)
Mar 27, 2018 49.66 49.73 48.62 48.75 13,569,459 -0.87(-1.74%)
Mar 26, 2018 49.29 49.66 48.73 49.61 11,100,271 +1.57(+3.27%)
Mar 23, 2018 49.07 49.16 48.03 48.04 20,743,570 -0.94(-1.92%)
Mar 22, 2018 49.53 49.75 48.94 48.99 17,020,634 -1.65(-3.25%)
Mar 21, 2018 50.28 50.85 50.17 50.63 14,494,029 +0.28(+0.56%)
Mar 20, 2018 50.25 50.47 50.13 50.35 8,900,058 +0.54(+1.09%)
Mar 19, 2018 50.05 50.12 49.52 49.81 10,465,289 -0.54(-1.08%)
Mar 16, 2018 50.35 50.50 50.27 50.35 7,535,583 -0.11(-0.22%)
Mar 15, 2018 50.80 50.88 50.31 50.46 11,565,350 -0.19(-0.37%)
Mar 14, 2018 50.90 50.96 50.36 50.65 9,011,130 +0.14(+0.27%)
Mar 13, 2018 51.22 51.26 50.36 50.51 16,679,928 -0.47(-0.92%)
Mar 12, 2018 50.90 51.05 50.73 50.98 20,600,466 +0.11(+0.22%)
Mar 09, 2018 50.24 50.87 50.19 50.87 11,966,455 +1.04(+2.08%)
Mar 08, 2018 49.91 49.95 49.60 49.84 6,677,853 -0.01(-0.02%)
Mar 07, 2018 49.86 49.27 49.84 10,627,465 +0.03(+0.07%)
Mar 06, 2018 50.17 50.17 49.67 49.81 9,859,499 +0.47(+0.95%)
Mar 05, 2018 49.45 48.75 49.34 12,454,369 +0.01(+0.02%)
Mar 02, 2018 48.60 49.43 48.32 49.33 12,042,095 +0.19(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.