Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.98 49.98 49.16 49.16 20,034,604 -0.68(-1.36%)
Feb 27, 2018 50.67 50.68 49.84 49.84 15,702,256 -1.44(-2.81%)
Feb 26, 2018 50.96 51.29 50.68 51.28 12,676,771 +0.44(+0.87%)
Feb 23, 2018 50.59 50.86 50.35 50.84 9,878,909 +0.81(+1.61%)
Feb 22, 2018 49.92 50.03 13,619,921 +0.14(+0.27%)
Feb 21, 2018 50.44 50.94 49.89 49.89 20,189,510 -0.07(-0.14%)
Feb 20, 2018 49.78 50.14 49.74 49.96 17,276,002 -0.65(-1.29%)
Feb 16, 2018 50.62 50.62 50.62 0 -0.19(-0.37%)
Feb 15, 2018 50.72 50.98 50.37 50.80 21,751,422 +0.93(+1.87%)
Feb 14, 2018 48.57 49.99 48.57 49.87 15,455,169 +1.17(+2.40%)
Feb 13, 2018 48.81 48.70 17,624,294 +0.36(+0.75%)
Feb 12, 2018 48.23 48.67 47.85 48.33 18,512,910 +0.68(+1.42%)
Feb 09, 2018 47.51 47.97 46.23 47.65 25,398,168 +0.82(+1.76%)
Feb 08, 2018 48.79 48.83 46.82 46.83 22,431,732 -1.62(-3.34%)
Feb 07, 2018 49.10 49.33 48.44 48.45 29,554,498 -1.49(-2.99%)
Feb 06, 2018 48.48 50.35 48.29 49.95 31,916,070 +0.90(+1.83%)
Feb 05, 2018 50.09 50.55 48.45 49.05 19,759,254 -1.17(-2.33%)
Feb 02, 2018 50.96 51.00 50.15 50.22 18,831,604 -1.27(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.