Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.26 44.53 44.18 44.30 16,976,994 -0.28(-0.63%)
Sep 27, 2018 44.52 44.74 44.48 44.58 14,329,609 +0.21(+0.48%)
Sep 26, 2018 44.36 44.90 44.35 44.37 16,816,384 +0.05(+0.12%)
Sep 25, 2018 44.19 44.39 44.16 44.32 27,424,290 +0.23(+0.52%)
Sep 24, 2018 44.15 44.20 43.98 44.09 12,675,866 -0.51(-1.15%)
Sep 21, 2018 44.51 44.72 44.44 44.60 27,199,404 +0.15(+0.35%)
Sep 20, 2018 44.36 44.49 44.14 44.44 25,872,518 +0.46(+1.05%)
Sep 19, 2018 43.77 44.06 43.77 43.98 10,737,669 +0.54(+1.24%)
Sep 18, 2018 43.24 43.53 43.24 43.44 10,442,853 +0.37(+0.85%)
Sep 17, 2018 43.09 43.28 43.00 43.08 11,612,129 -0.33(-0.75%)
Sep 14, 2018 43.67 43.74 43.24 43.40 14,204,303 -0.03(-0.06%)
Sep 13, 2018 43.51 43.75 43.29 43.43 17,613,116 +0.52(+1.22%)
Sep 12, 2018 42.52 43.16 42.39 42.90 28,174,188 +0.19(+0.44%)
Sep 11, 2018 42.21 42.72 42.09 42.72 28,072,722 +0.11(+0.26%)
Sep 10, 2018 43.01 43.01 42.55 42.60 11,625,391 -0.44(-1.01%)
Sep 07, 2018 43.14 43.42 42.88 43.04 20,325,592 -0.22(-0.51%)
Sep 06, 2018 43.31 43.41 42.99 43.26 15,854,462 +0.03(+0.06%)
Sep 05, 2018 43.38 43.41 43.10 43.24 20,716,248 -0.61(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.