Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 41.49 41.51 41.24 41.26 8,523,076 -0.35(-0.84%)
May 30, 2017 41.55 41.64 41.50 41.61 10,126,246 -0.15(-0.36%)
May 26, 2017 41.70 41.80 41.67 41.76 5,315,312 +0.13(+0.32%)
May 25, 2017 41.67 41.76 41.55 41.63 8,305,415 +0.18(+0.44%)
May 24, 2017 41.31 41.50 41.26 41.45 14,321,558 +0.17(+0.40%)
May 23, 2017 41.28 41.33 41.18 41.28 7,128,027 -0.03(-0.08%)
May 22, 2017 41.30 41.40 41.24 41.31 8,794,808 +0.05(+0.12%)
May 19, 2017 40.99 41.35 40.98 41.26 11,521,521 +0.83(+2.05%)
May 18, 2017 40.18 40.76 40.05 40.44 20,333,746 -0.66(-1.61%)
May 17, 2017 41.44 41.48 41.07 41.10 16,618,862 -0.69(-1.64%)
May 16, 2017 41.70 41.80 41.64 41.79 5,130,233 +0.06(+0.14%)
May 15, 2017 41.55 41.74 41.54 41.73 7,754,991 +0.37(+0.90%)
May 12, 2017 41.26 41.37 41.23 41.36 7,121,600 +0.17(+0.40%)
May 11, 2017 41.15 41.25 40.96 41.19 9,346,676 +0.08(+0.20%)
May 10, 2017 40.95 41.11 40.92 41.11 9,195,184 +0.24(+0.59%)
May 09, 2017 40.71 40.98 40.69 40.87 12,900,572 +0.41(+1.02%)
May 08, 2017 40.58 40.63 40.41 40.45 10,750,550 +0.00(+0.00%)
May 05, 2017 40.10 40.45 40.06 40.45 8,578,257 +0.31(+0.76%)
May 04, 2017 40.36 40.39 40.10 40.15 13,257,757 -0.34(-0.84%)
May 03, 2017 40.61 40.66 40.43 40.49 6,719,681 -0.27(-0.67%)
May 02, 2017 40.69 40.83 40.65 40.76 7,861,188 +0.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.