Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.36 35.39 35.23 35.33 11,123,918 +0.11(+0.32%)
Nov 29, 2016 35.06 35.29 35.00 35.22 3,600,717 +0.06(+0.16%)
Nov 28, 2016 35.07 35.24 35.07 35.16 5,771,865 +0.19(+0.54%)
Nov 25, 2016 35.01 35.01 34.92 34.97 2,196,814 +0.15(+0.42%)
Nov 23, 2016 34.83 34.83 34.83 0 -0.34(-0.98%)
Nov 22, 2016 35.16 35.22 34.96 35.17 6,004,092 +0.43(+1.25%)
Nov 21, 2016 34.67 34.81 34.61 34.74 5,856,303 +0.29(+0.85%)
Nov 18, 2016 34.64 34.68 34.37 34.44 11,438,763 -0.13(-0.38%)
Nov 17, 2016 34.59 34.80 34.50 34.57 12,714,726 +0.05(+0.14%)
Nov 16, 2016 34.43 34.60 34.35 34.52 8,167,603 -0.27(-0.77%)
Nov 15, 2016 34.38 34.84 34.34 34.79 9,352,089 +0.72(+2.11%)
Nov 14, 2016 34.22 34.32 33.85 34.07 23,499,048 -0.28(-0.81%)
Nov 11, 2016 34.34 34.59 33.94 34.35 18,917,552 -0.66(-1.89%)
Nov 10, 2016 35.72 35.80 34.81 35.01 22,739,754 -0.97(-2.70%)
Nov 09, 2016 36.03 36.34 35.81 35.99 26,855,064 -1.13(-3.06%)
Nov 08, 2016 36.75 37.32 36.66 37.12 9,654,619 +0.24(+0.64%)
Nov 07, 2016 36.53 36.93 36.50 36.88 13,884,318 +1.21(+3.39%)
Nov 04, 2016 35.75 35.91 35.63 35.68 10,980,914 -0.35(-0.97%)
Nov 03, 2016 36.18 36.28 35.92 36.03 9,378,478 -0.11(-0.29%)
Nov 02, 2016 36.48 36.52 35.97 36.13 13,415,235 -0.42(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.