Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.13 38.30 38.08 38.21 4,376,517 -0.12(-0.31%)
Mar 30, 2015 38.10 38.39 38.07 38.33 5,232,513 +0.64(+1.70%)
Mar 27, 2015 37.63 37.73 37.55 37.69 1,619,524 +0.10(+0.27%)
Mar 26, 2015 37.74 37.74 37.43 37.59 4,360,603 -0.26(-0.69%)
Mar 25, 2015 38.39 38.42 37.83 37.85 2,922,110 -0.55(-1.42%)
Mar 24, 2015 38.32 38.42 38.27 38.39 2,702,781 +0.09(+0.25%)
Mar 23, 2015 38.25 38.33 38.12 38.30 2,883,372 +0.15(+0.39%)
Mar 20, 2015 38.00 38.26 37.97 38.15 2,359,279 +0.50(+1.32%)
Mar 19, 2015 37.84 37.89 37.54 37.65 2,311,576 -0.59(-1.53%)
Mar 18, 2015 37.33 38.35 37.26 38.23 3,298,749 +0.82(+2.20%)
Mar 17, 2015 37.07 37.44 37.05 37.41 3,006,815 +0.36(+0.98%)
Mar 16, 2015 37.00 37.09 36.90 37.05 1,453,474 +0.45(+1.23%)
Mar 13, 2015 36.77 36.79 36.42 36.60 2,940,373 -0.46(-1.24%)
Mar 12, 2015 37.29 37.32 37.00 37.06 1,158,869 +0.25(+0.69%)
Mar 11, 2015 36.75 36.88 36.67 36.80 2,372,826 +0.24(+0.65%)
Mar 10, 2015 36.85 36.86 36.56 36.57 3,953,467 -0.81(-2.18%)
Mar 09, 2015 37.53 37.60 37.36 37.38 1,940,183 -0.14(-0.38%)
Mar 06, 2015 37.82 37.82 37.41 37.52 2,724,788 -0.55(-1.43%)
Mar 05, 2015 38.13 38.23 37.93 38.07 1,002,586 -0.05(-0.12%)
Mar 04, 2015 38.21 38.46 37.92 38.12 1,955,857 -0.34(-0.88%)
Mar 03, 2015 38.50 38.57 38.45 38.46 2,042,688 -0.25(-0.65%)
Mar 02, 2015 38.68 38.72 38.57 38.71 2,708,801 -0.03(-0.08%)
Feb 27, 2015 38.70 38.95 38.70 38.74 3,673,352 +0.01(+0.02%)
Feb 26, 2015 38.78 38.82 38.71 38.73 1,226,959 -0.03(-0.08%)
Feb 25, 2015 38.66 38.83 38.66 38.76 9,472,839 -0.05(-0.12%)
Feb 24, 2015 38.49 38.87 38.34 38.81 1,868,044 +0.48(+1.26%)
Feb 23, 2015 38.46 38.49 38.23 38.33 1,369,065 -0.30(-0.78%)
Feb 20, 2015 38.33 38.68 38.23 38.63 1,322,480 +0.21(+0.56%)
Feb 19, 2015 38.33 38.59 38.26 38.42 862,041 -0.15(-0.39%)
Feb 18, 2015 38.40 38.59 38.31 38.57 1,102,898 +0.02(+0.04%)
Feb 17, 2015 38.53 38.56 38.28 38.55 1,334,817 -0.09(-0.23%)
Feb 13, 2015 38.45 38.64 38.64 38.64 2,143,145 +0.38(+0.99%)
Feb 12, 2015 37.92 38.30 37.89 38.26 1,720,756 +0.76(+2.02%)
Feb 11, 2015 37.43 37.61 37.26 37.50 1,584,192 -0.25(-0.65%)
Feb 10, 2015 37.71 37.77 37.59 37.74 2,541,166 -0.09(-0.23%)
Feb 09, 2015 37.74 37.92 37.74 37.83 1,196,961 -0.06(-0.17%)
Feb 06, 2015 37.99 38.12 37.77 37.89 2,069,048 -0.62(-1.60%)
Feb 05, 2015 38.19 38.52 38.17 38.51 1,650,820 +0.24(+0.62%)
Feb 04, 2015 38.38 38.57 38.23 38.27 1,395,014 -0.17(-0.43%)
Feb 03, 2015 38.19 38.49 38.13 38.44 2,193,938 +0.64(+1.69%)
Feb 02, 2015 37.59 37.91 37.51 37.80 2,596,142 +0.62(+1.68%)
Jan 30, 2015 37.40 37.59 37.15 37.17 6,169,095 -0.92(-2.41%)
Jan 29, 2015 38.10 38.13 37.73 38.09 1,903,933 +0.06(+0.17%)
Jan 28, 2015 38.45 38.45 37.96 38.03 2,183,518 -0.42(-1.09%)
Jan 27, 2015 38.23 38.51 38.19 38.45 2,279,818 -0.15(-0.39%)
Jan 26, 2015 38.50 38.72 38.41 38.60 4,620,812 +0.02(+0.04%)
Jan 23, 2015 38.68 38.76 38.57 38.58 2,253,163 -0.27(-0.69%)
Jan 22, 2015 38.41 38.87 38.20 38.85 4,193,916 +0.69(+1.80%)
Jan 21, 2015 37.80 38.20 37.72 38.16 2,904,881 +0.74(+1.96%)
Jan 20, 2015 37.32 37.48 37.25 37.43 2,522,919 -0.07(-0.19%)
Jan 16, 2015 37.16 37.50 37.50 37.50 3,723,056 +0.26(+0.70%)
Jan 15, 2015 37.65 37.72 37.20 37.24 2,161,821 +0.02(+0.06%)
Jan 14, 2015 37.04 37.25 36.90 37.21 2,035,166 -0.16(-0.42%)
Jan 13, 2015 37.53 37.68 37.07 37.37 3,025,746 +0.30(+0.81%)
Jan 12, 2015 37.32 37.34 37.01 37.07 1,841,895 -0.28(-0.74%)
Jan 09, 2015 37.49 37.55 37.22 37.35 2,340,969 -0.13(-0.36%)
Jan 08, 2015 37.36 37.59 37.29 37.48 1,923,309 +0.66(+1.78%)
Jan 07, 2015 36.74 36.86 36.56 36.83 2,670,527 +0.74(+2.06%)
Jan 06, 2015 36.30 36.41 35.89 36.08 3,875,358 -0.19(-0.52%)
Jan 05, 2015 36.64 36.68 36.19 36.27 3,482,760 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.