Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.72 31.90 31.56 31.83 7,268,552 +0.85(+2.73%)
Sep 29, 2015 30.90 31.10 30.77 30.98 5,646,730 +0.22(+0.73%)
Sep 28, 2015 31.25 31.26 30.75 30.76 9,444,306 -0.73(-2.33%)
Sep 25, 2015 31.95 31.95 31.43 31.50 5,305,098 -0.02(-0.08%)
Sep 24, 2015 31.23 31.63 31.03 31.52 16,257,085 -0.13(-0.40%)
Sep 23, 2015 31.95 32.00 31.62 31.65 4,638,338 -0.46(-1.44%)
Sep 22, 2015 32.05 32.13 31.86 32.11 5,170,752 -0.61(-1.88%)
Sep 21, 2015 32.80 32.81 32.56 32.72 8,441,549 +0.03(+0.10%)
Sep 18, 2015 32.90 33.17 32.58 32.69 5,071,644 -0.60(-1.80%)
Sep 17, 2015 33.00 34.00 33.00 33.29 4,294,394 -0.02(-0.07%)
Sep 16, 2015 33.08 33.42 33.01 33.31 3,986,677 +0.76(+2.33%)
Sep 15, 2015 32.28 32.63 32.23 32.56 4,143,965 +0.29(+0.89%)
Sep 14, 2015 32.22 32.29 32.03 32.27 4,198,133 -0.08(-0.25%)
Sep 11, 2015 32.14 32.36 32.05 32.35 4,017,688 +0.14(+0.45%)
Sep 10, 2015 31.90 32.36 31.87 32.21 5,442,801 +0.35(+1.10%)
Sep 09, 2015 32.49 32.58 31.83 31.85 7,011,577 -0.12(-0.37%)
Sep 08, 2015 31.85 31.97 31.67 31.97 4,188,919 +1.01(+3.27%)
Sep 04, 2015 31.38 30.96 30.96 30.96 5,103,711 -1.00(-3.12%)
Sep 03, 2015 31.96 32.34 31.87 31.96 5,799,856 +0.07(+0.23%)
Sep 02, 2015 31.82 31.89 31.51 31.89 4,716,214 +0.53(+1.71%)
Sep 01, 2015 31.82 31.86 31.22 31.35 8,884,720 -1.12(-3.44%)
Aug 31, 2015 32.37 32.62 32.13 32.47 8,450,690 -0.18(-0.54%)
Aug 28, 2015 32.62 32.80 32.44 32.64 7,741,735 -0.38(-1.14%)
Aug 27, 2015 32.31 33.03 32.21 33.02 11,391,179 +1.26(+3.97%)
Aug 26, 2015 31.32 31.82 30.90 31.76 12,416,955 +1.05(+3.40%)
Aug 25, 2015 30.83 32.57 30.70 30.71 15,101,922 +0.48(+1.58%)
Aug 24, 2015 31.05 31.14 29.13 30.23 20,851,686 -1.44(-4.56%)
Aug 21, 2015 32.30 32.36 31.66 31.68 8,623,218 -1.06(-3.24%)
Aug 20, 2015 32.88 32.92 32.68 32.74 6,582,409 -0.53(-1.61%)
Aug 19, 2015 33.43 33.60 33.01 33.27 6,422,463 -0.44(-1.30%)
Aug 18, 2015 33.69 33.82 33.63 33.71 2,942,620 -0.38(-1.12%)
Aug 17, 2015 33.99 34.13 33.92 34.10 3,505,826 -0.38(-1.11%)
Aug 14, 2015 34.51 34.58 34.42 34.48 3,912,173 +0.09(+0.26%)
Aug 13, 2015 34.50 34.58 34.35 34.39 4,826,300 -0.03(-0.09%)
Aug 12, 2015 34.35 34.50 34.16 34.42 7,479,708 -0.48(-1.37%)
Aug 11, 2015 35.08 35.08 34.67 34.90 5,027,357 -0.89(-2.47%)
Aug 10, 2015 35.41 35.79 35.33 35.79 3,479,856 +0.61(+1.75%)
Aug 07, 2015 35.19 35.30 35.10 35.17 2,972,702 -0.01(-0.02%)
Aug 06, 2015 35.26 35.28 35.07 35.18 3,866,393 -0.27(-0.77%)
Aug 05, 2015 35.73 35.75 35.37 35.45 3,099,947 +0.06(+0.18%)
Aug 04, 2015 35.55 35.63 35.28 35.39 2,997,313 +0.13(+0.36%)
Aug 03, 2015 35.38 35.44 35.13 35.26 4,961,273 -0.56(-1.56%)
Jul 31, 2015 35.90 36.00 35.71 35.82 5,140,329 +0.26(+0.74%)
Jul 30, 2015 35.57 35.60 35.35 35.56 3,551,608 -0.36(-1.00%)
Jul 29, 2015 35.68 36.03 35.57 35.92 5,173,345 +0.34(+0.94%)
Jul 28, 2015 35.21 35.59 35.26 35.58 4,565,225 +0.38(+1.07%)
Jul 27, 2015 35.34 35.39 35.13 35.21 6,073,401 -0.74(-2.06%)
Jul 24, 2015 36.20 36.20 35.76 35.95 2,688,154 -0.52(-1.42%)
Jul 23, 2015 36.79 36.79 36.43 36.47 3,414,060 -0.32(-0.87%)
Jul 22, 2015 36.99 36.99 36.75 36.79 4,758,883 -0.49(-1.31%)
Jul 21, 2015 37.34 37.42 37.25 37.27 2,414,269 +0.02(+0.04%)
Jul 20, 2015 37.14 37.33 37.02 37.26 3,272,014 -0.23(-0.62%)
Jul 17, 2015 37.58 37.60 37.43 37.49 2,375,966 -0.06(-0.15%)
Jul 16, 2015 37.42 37.56 37.39 37.54 2,286,679 +0.46(+1.25%)
Jul 15, 2015 37.26 37.28 37.02 37.08 3,024,046 -0.42(-1.13%)
Jul 14, 2015 37.29 37.53 37.24 37.50 2,239,387 +0.06(+0.17%)
Jul 13, 2015 37.42 37.49 37.32 37.44 5,647,745 +0.29(+0.77%)
Jul 10, 2015 37.14 37.26 36.90 37.15 5,036,691 +0.92(+2.53%)
Jul 09, 2015 36.16 37.23 36.16 36.23 9,660,640 +0.77(+2.18%)
Jul 08, 2015 36.04 36.04 35.44 35.46 5,917,908 -1.31(-3.56%)
Jul 07, 2015 36.65 36.83 36.12 36.77 5,835,039 -0.64(-1.71%)
Jul 06, 2015 37.77 37.77 37.26 37.41 2,894,985 -1.13(-2.94%)
Jul 02, 2015 38.60 38.54 38.54 38.54 1,898,367 +0.15(+0.39%)
Jul 01, 2015 38.58 38.60 38.27 38.39 4,792,992 +0.06(+0.15%)
Jun 30, 2015 38.50 38.50 38.22 38.33 2,412,673 +0.52(+1.37%)
Jun 29, 2015 38.27 38.27 37.81 37.81 2,996,020 -0.93(-2.39%)
Jun 26, 2015 38.76 38.88 38.66 38.74 2,143,899 -0.28(-0.72%)
Jun 25, 2015 39.28 39.29 39.02 39.02 2,375,989 -0.16(-0.41%)
Jun 24, 2015 39.39 39.45 39.18 39.18 6,920,207 -0.26(-0.66%)
Jun 23, 2015 39.31 39.45 39.20 39.44 2,313,343 +0.39(+0.99%)
Jun 22, 2015 39.20 39.23 39.05 39.05 2,468,085 +0.45(+1.17%)
Jun 19, 2015 38.72 38.84 38.60 38.60 1,639,098 -0.29(-0.75%)
Jun 18, 2015 38.85 39.01 38.75 38.90 2,159,219 +0.40(+1.03%)
Jun 17, 2015 38.29 38.68 38.07 38.50 2,466,297 +0.24(+0.62%)
Jun 16, 2015 38.15 38.32 38.08 38.26 1,453,684 -0.02(-0.06%)
Jun 15, 2015 38.24 38.30 38.14 38.29 2,099,646 -0.40(-1.02%)
Jun 12, 2015 38.66 38.77 38.54 38.68 1,703,960 -0.03(-0.08%)
Jun 11, 2015 38.74 38.75 38.56 38.71 1,656,926 -0.09(-0.22%)
Jun 10, 2015 38.68 38.86 38.63 38.80 1,837,172 +0.48(+1.26%)
Jun 09, 2015 38.40 38.42 38.27 38.32 2,456,536 -0.27(-0.71%)
Jun 08, 2015 38.64 38.65 38.53 38.59 2,907,009 +0.02(+0.05%)
Jun 05, 2015 38.52 38.74 38.41 38.57 2,619,201 -0.22(-0.57%)
Jun 04, 2015 39.05 39.11 38.75 38.79 2,709,400 -0.56(-1.43%)
Jun 03, 2015 39.35 39.45 39.24 39.35 2,790,948 -0.18(-0.46%)
Jun 02, 2015 39.36 39.69 39.29 39.54 2,004,792 +0.12(+0.30%)
Jun 01, 2015 39.54 39.62 39.30 39.42 2,127,524 -0.08(-0.20%)
May 29, 2015 39.90 39.90 39.50 39.50 4,095,440 -0.39(-0.97%)
May 28, 2015 39.77 39.93 39.69 39.88 2,009,807 -0.51(-1.25%)
May 27, 2015 40.10 40.42 40.03 40.39 1,468,708 +0.06(+0.14%)
May 26, 2015 40.75 40.75 40.26 40.34 2,043,969 -0.61(-1.49%)
May 22, 2015 41.03 40.94 40.94 40.94 2,077,329 +0.11(+0.27%)
May 21, 2015 40.69 40.85 40.60 40.83 1,362,637 -0.13(-0.31%)
May 20, 2015 40.90 41.07 40.78 40.96 1,566,931 +0.00(+0.00%)
May 19, 2015 40.99 41.05 40.90 40.96 1,118,897 +0.07(+0.17%)
May 18, 2015 41.09 41.09 40.87 40.89 1,483,015 -0.36(-0.86%)
May 15, 2015 40.94 41.24 40.86 41.24 1,666,748 +0.26(+0.64%)
May 14, 2015 40.82 41.02 40.79 40.98 1,079,636 +0.44(+1.09%)
May 13, 2015 40.82 40.85 40.52 40.54 2,151,673 +0.12(+0.29%)
May 12, 2015 40.27 40.54 40.21 40.42 3,167,771 -0.08(-0.20%)
May 11, 2015 40.86 40.91 40.49 40.50 1,745,900 -0.41(-1.01%)
May 08, 2015 40.76 41.07 40.74 40.91 1,573,612 +0.55(+1.37%)
May 07, 2015 40.28 40.38 40.14 40.36 2,914,559 -0.13(-0.31%)
May 06, 2015 40.99 41.02 40.39 40.49 2,170,575 -0.48(-1.18%)
May 05, 2015 41.20 41.21 40.94 40.97 2,113,563 -0.40(-0.97%)
May 04, 2015 41.17 41.41 41.17 41.37 2,229,049 +0.22(+0.54%)
May 01, 2015 41.04 41.24 40.91 41.15 2,209,393 +0.16(+0.39%)
Apr 30, 2015 41.16 41.17 40.92 40.99 6,741,931 -0.49(-1.19%)
Apr 29, 2015 41.54 41.66 41.39 41.49 4,449,793 -0.47(-1.12%)
Apr 28, 2015 41.90 42.04 41.79 41.96 4,876,455 +0.13(+0.32%)
Apr 27, 2015 41.87 41.95 41.81 41.82 5,432,226 +0.16(+0.38%)
Apr 24, 2015 41.85 41.85 41.62 41.66 1,394,387 +0.10(+0.25%)
Apr 23, 2015 41.14 41.66 41.14 41.56 2,016,200 +0.32(+0.77%)
Apr 22, 2015 41.10 41.32 41.02 41.24 2,074,107 +0.40(+0.97%)
Apr 21, 2015 40.61 41.02 40.83 40.85 1,773,491 +0.24(+0.58%)
Apr 20, 2015 40.60 40.72 40.59 40.61 2,175,677 +0.00(+0.00%)
Apr 17, 2015 40.73 41.01 40.37 40.61 11,824,671 -0.81(-1.95%)
Apr 16, 2015 41.24 41.58 41.13 41.42 1,706,441 +0.39(+0.94%)
Apr 15, 2015 40.77 41.05 40.71 41.03 2,326,593 +0.21(+0.50%)
Apr 14, 2015 40.70 40.89 40.56 40.83 2,090,221 +0.18(+0.45%)
Apr 13, 2015 40.91 41.05 40.63 40.64 1,777,230 -0.18(-0.45%)
Apr 10, 2015 40.77 40.84 40.62 40.83 1,588,043 +0.03(+0.08%)
Apr 09, 2015 40.66 40.82 40.51 40.79 1,784,103 +0.40(+0.98%)
Apr 08, 2015 40.48 40.52 40.19 40.40 2,359,724 +0.81(+2.06%)
Apr 07, 2015 39.73 39.79 39.58 39.58 1,550,356 -0.20(-0.50%)
Apr 06, 2015 39.64 39.97 39.56 39.78 1,178,492 +0.52(+1.33%)
Apr 02, 2015 39.06 39.26 39.26 39.26 2,759,234 +0.51(+1.33%)
Apr 01, 2015 38.63 38.75 38.48 38.75 4,987,295 +0.53(+1.39%)
Mar 31, 2015 38.14 38.30 38.08 38.22 4,375,893 -0.12(-0.31%)
Mar 30, 2015 38.11 38.40 38.07 38.33 5,231,766 +0.64(+1.70%)
Mar 27, 2015 37.64 37.73 37.55 37.69 1,619,292 +0.10(+0.27%)
Mar 26, 2015 37.75 37.75 37.43 37.59 4,359,981 -0.26(-0.69%)
Mar 25, 2015 38.40 38.42 37.84 37.85 2,921,693 -0.55(-1.42%)
Mar 24, 2015 38.33 38.42 38.27 38.40 2,702,395 +0.09(+0.25%)
Mar 23, 2015 38.26 38.33 38.13 38.30 2,882,961 +0.15(+0.39%)
Mar 20, 2015 38.01 38.26 37.97 38.15 2,358,943 +0.50(+1.32%)
Mar 19, 2015 37.84 37.90 37.54 37.65 2,311,246 -0.59(-1.53%)
Mar 18, 2015 37.34 38.36 37.27 38.24 3,298,279 +0.82(+2.20%)
Mar 17, 2015 37.08 37.44 37.05 37.42 3,006,386 +0.36(+0.98%)
Mar 16, 2015 37.01 37.09 36.90 37.05 1,453,267 +0.45(+1.23%)
Mar 13, 2015 36.78 36.79 36.43 36.60 2,939,954 -0.46(-1.24%)
Mar 12, 2015 37.30 37.32 37.01 37.06 1,158,703 +0.25(+0.69%)
Mar 11, 2015 36.75 36.89 36.67 36.81 2,372,487 +0.24(+0.65%)
Mar 10, 2015 36.86 36.86 36.56 36.57 3,952,903 -0.81(-2.18%)
Mar 09, 2015 37.54 37.61 37.37 37.39 1,939,906 -0.14(-0.38%)
Mar 06, 2015 37.82 37.83 37.42 37.53 2,724,399 -0.55(-1.43%)
Mar 05, 2015 38.14 38.23 37.94 38.07 1,002,443 -0.05(-0.12%)
Mar 04, 2015 38.22 38.46 37.92 38.12 1,955,578 -0.34(-0.88%)
Mar 03, 2015 38.51 38.57 38.45 38.46 2,042,397 -0.25(-0.65%)
Mar 02, 2015 38.68 38.72 38.58 38.71 2,708,415 -0.03(-0.08%)
Feb 27, 2015 38.71 38.95 38.71 38.75 3,672,828 +0.01(+0.02%)
Feb 26, 2015 38.79 38.82 38.71 38.74 1,226,784 -0.03(-0.08%)
Feb 25, 2015 38.67 38.83 38.67 38.77 9,471,487 -0.05(-0.12%)
Feb 24, 2015 38.50 38.87 38.35 38.82 1,867,778 +0.48(+1.26%)
Feb 23, 2015 38.47 38.49 38.24 38.33 1,368,870 -0.30(-0.78%)
Feb 20, 2015 38.33 38.69 38.24 38.63 1,322,291 +0.21(+0.56%)
Feb 19, 2015 38.33 38.60 38.26 38.42 861,918 -0.15(-0.39%)
Feb 18, 2015 38.41 38.59 38.32 38.57 1,102,741 +0.02(+0.04%)
Feb 17, 2015 38.53 38.56 38.29 38.56 1,334,626 -0.09(-0.23%)
Feb 13, 2015 38.45 38.64 38.64 38.64 2,142,839 +0.38(+0.99%)
Feb 12, 2015 37.92 38.30 37.89 38.26 1,720,511 +0.76(+2.02%)
Feb 11, 2015 37.43 37.62 37.27 37.50 1,583,965 -0.25(-0.65%)
Feb 10, 2015 37.72 37.77 37.60 37.75 2,540,803 -0.09(-0.23%)
Feb 09, 2015 37.75 37.92 37.75 37.84 1,196,790 -0.06(-0.17%)
Feb 06, 2015 37.99 38.12 37.77 37.90 2,068,753 -0.62(-1.60%)
Feb 05, 2015 38.20 38.52 38.18 38.52 1,650,584 +0.24(+0.62%)
Feb 04, 2015 38.38 38.58 38.23 38.28 1,394,815 -0.17(-0.43%)
Feb 03, 2015 38.20 38.49 38.14 38.45 2,193,625 +0.64(+1.69%)
Feb 02, 2015 37.59 37.92 37.52 37.80 2,595,772 +0.62(+1.68%)
Jan 30, 2015 37.40 37.60 37.16 37.18 6,168,215 -0.92(-2.41%)
Jan 29, 2015 38.11 38.14 37.73 38.10 1,903,661 +0.06(+0.17%)
Jan 28, 2015 38.45 38.45 37.97 38.03 2,183,207 -0.42(-1.09%)
Jan 27, 2015 38.23 38.52 38.20 38.45 2,279,493 -0.15(-0.39%)
Jan 26, 2015 38.51 38.72 38.41 38.60 4,620,153 +0.02(+0.04%)
Jan 23, 2015 38.68 38.77 38.57 38.59 2,252,841 -0.27(-0.69%)
Jan 22, 2015 38.41 38.88 38.21 38.86 4,193,318 +0.69(+1.80%)
Jan 21, 2015 37.80 38.21 37.73 38.17 2,904,466 +0.74(+1.96%)
Jan 20, 2015 37.32 37.48 37.25 37.43 2,522,559 -0.07(-0.19%)
Jan 16, 2015 37.16 37.50 37.50 37.50 3,722,525 +0.26(+0.70%)
Jan 15, 2015 37.65 37.73 37.20 37.24 2,161,513 +0.02(+0.06%)
Jan 14, 2015 37.05 37.25 36.90 37.22 2,034,876 -0.16(-0.42%)
Jan 13, 2015 37.54 37.69 37.08 37.38 3,025,315 +0.30(+0.81%)
Jan 12, 2015 37.33 37.35 37.02 37.08 1,841,632 -0.28(-0.74%)
Jan 09, 2015 37.50 37.56 37.23 37.35 2,340,635 -0.13(-0.36%)
Jan 08, 2015 37.36 37.59 37.29 37.49 1,923,035 +0.66(+1.78%)
Jan 07, 2015 36.75 36.86 36.57 36.83 2,670,146 +0.74(+2.06%)
Jan 06, 2015 36.30 36.42 35.90 36.09 3,874,805 -0.19(-0.52%)
Jan 05, 2015 36.64 36.69 36.20 36.28 3,482,263 -0.56(-1.52%)
Jan 02, 2015 37.13 37.16 36.74 36.84 4,754,609 -0.35(-0.94%)
Dec 31, 2014 37.35 37.19 37.19 37.19 2,304,336 +0.01(+0.02%)
Dec 30, 2014 37.20 37.27 37.09 37.18 2,753,247 +0.02(+0.06%)
Dec 29, 2014 37.29 37.38 37.15 37.16 3,829,346 -0.15(-0.40%)
Dec 26, 2014 37.35 37.47 37.28 37.31 2,044,074 +0.28(+0.77%)
Dec 24, 2014 36.97 37.02 37.02 37.02 1,964,522 +0.10(+0.28%)
Dec 23, 2014 37.00 37.12 36.79 36.92 4,656,923 -0.32(-0.87%)
Dec 22, 2014 37.20 37.34 37.16 37.24 11,260,834 +0.43(+1.16%)
Dec 19, 2014 36.68 36.99 36.68 36.82 5,168,538 +0.19(+0.52%)
Dec 18, 2014 36.67 36.82 36.41 36.63 4,548,366 +0.35(+0.96%)
Dec 17, 2014 35.62 36.63 35.51 36.28 7,420,585 +0.85(+2.41%)
Dec 16, 2014 35.17 35.93 35.05 35.43 6,113,107 -0.10(-0.29%)
Dec 15, 2014 36.10 36.17 35.39 35.53 3,895,219 -0.55(-1.51%)
Dec 12, 2014 36.51 36.55 36.06 36.07 4,117,336 -0.55(-1.51%)
Dec 11, 2014 36.78 36.95 36.56 36.63 2,436,344 -0.30(-0.82%)
Dec 10, 2014 37.36 37.36 36.87 36.93 3,672,167 -0.50(-1.33%)
Dec 09, 2014 37.38 37.44 37.23 37.43 2,857,546 -0.34(-0.91%)
Dec 08, 2014 38.09 38.09 37.71 37.77 1,868,254 -0.55(-1.42%)
Dec 05, 2014 38.23 38.39 38.13 38.32 1,266,635 -0.05(-0.12%)
Dec 04, 2014 38.48 38.53 38.29 38.36 1,991,953 +0.07(+0.17%)
Dec 03, 2014 38.30 38.42 38.25 38.30 1,349,815 +0.13(+0.34%)
Dec 02, 2014 38.33 38.33 38.15 38.17 2,984,833 -0.02(-0.05%)
Dec 01, 2014 38.43 38.43 38.11 38.19 6,721,123 -0.62(-1.60%)
Nov 28, 2014 39.07 39.07 38.75 38.81 1,024,594 -0.68(-1.72%)
Nov 26, 2014 39.35 39.49 39.49 39.49 1,356,201 +0.44(+1.12%)
Nov 25, 2014 39.35 39.35 39.02 39.05 2,104,320 -0.22(-0.56%)
Nov 24, 2014 39.35 39.35 39.21 39.27 1,133,852 -0.27(-0.69%)
Nov 21, 2014 39.38 39.56 39.20 39.54 3,119,896 +1.07(+2.78%)
Nov 20, 2014 38.54 38.64 38.44 38.47 1,615,080 -0.08(-0.20%)
Nov 19, 2014 38.47 38.65 38.29 38.55 2,099,655 +0.01(+0.02%)
Nov 18, 2014 38.39 38.58 38.39 38.54 1,281,486 +0.19(+0.49%)
Nov 17, 2014 38.39 38.40 38.30 38.36 2,645,372 -0.37(-0.97%)
Nov 14, 2014 38.40 38.74 38.36 38.73 3,100,609 +0.28(+0.73%)
Nov 13, 2014 38.67 38.76 38.34 38.45 1,687,595 -0.08(-0.20%)
Nov 12, 2014 38.61 38.77 38.48 38.53 2,306,047 -0.09(-0.24%)
Nov 11, 2014 38.54 38.66 38.47 38.62 1,542,631 +0.00(+0.00%)
Nov 10, 2014 38.89 38.91 38.61 38.62 980,909 +0.07(+0.18%)
Nov 07, 2014 38.35 38.56 38.33 38.55 2,539,460 +0.23(+0.61%)
Nov 06, 2014 38.65 38.74 38.30 38.32 6,697,639 -0.47(-1.21%)
Nov 05, 2014 38.82 38.82 38.57 38.79 1,232,116 -0.30(-0.78%)
Nov 04, 2014 39.07 39.12 38.86 39.09 1,199,443 +0.02(+0.06%)
Nov 03, 2014 39.25 39.32 38.98 39.07 2,350,629 -0.25(-0.63%)
Oct 31, 2014 39.32 39.44 39.22 39.32 1,797,482 +0.12(+0.32%)
Oct 30, 2014 38.91 39.31 38.91 39.19 2,396,383 +0.39(+1.00%)
Oct 29, 2014 39.13 39.23 38.64 38.80 2,667,972 -0.04(-0.10%)
Oct 28, 2014 38.54 38.91 38.54 38.84 1,982,140 +0.71(+1.86%)
Oct 27, 2014 37.89 38.15 37.83 38.13 3,019,485 -0.36(-0.93%)
Oct 24, 2014 38.28 38.62 38.25 38.49 2,589,586 +0.23(+0.61%)
Oct 23, 2014 38.28 38.43 38.19 38.26 1,580,084 +0.04(+0.10%)
Oct 22, 2014 38.43 38.50 38.13 38.22 1,597,911 -0.23(-0.59%)
Oct 21, 2014 38.30 38.61 38.24 38.44 2,623,338 +0.13(+0.35%)
Oct 20, 2014 38.15 38.34 38.11 38.31 2,352,613 +0.13(+0.35%)
Oct 17, 2014 38.16 38.41 37.99 38.18 2,096,253 +0.35(+0.93%)
Oct 16, 2014 37.30 38.13 37.27 37.83 4,676,087 -0.31(-0.82%)
Oct 15, 2014 38.11 38.22 37.30 38.14 4,032,015 -0.39(-1.01%)
Oct 14, 2014 38.53 38.79 38.29 38.53 2,662,815 +0.12(+0.32%)
Oct 13, 2014 38.58 38.89 38.39 38.40 3,487,412 +0.37(+0.98%)
Oct 10, 2014 38.48 38.58 38.02 38.03 1,966,271 -0.84(-2.17%)
Oct 09, 2014 39.38 39.39 38.74 38.87 4,231,428 -0.61(-1.54%)
Oct 08, 2014 39.01 39.53 38.59 39.48 4,191,835 +0.58(+1.50%)
Oct 07, 2014 39.27 39.29 38.89 38.89 3,403,109 -0.41(-1.03%)
Oct 06, 2014 39.46 39.50 39.25 39.30 4,697,779 +0.49(+1.27%)
Oct 03, 2014 38.60 38.87 38.46 38.81 1,679,946 +0.32(+0.83%)
Oct 02, 2014 38.40 38.72 37.97 38.49 2,303,809 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.