Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.72 31.90 31.56 31.83 7,268,552 +0.85(+2.73%)
Sep 29, 2015 30.90 31.10 30.77 30.98 5,646,730 +0.22(+0.73%)
Sep 28, 2015 31.25 31.26 30.75 30.76 9,444,306 -0.73(-2.33%)
Sep 25, 2015 31.95 31.95 31.43 31.50 5,305,098 -0.02(-0.08%)
Sep 24, 2015 31.23 31.63 31.03 31.52 16,257,085 -0.13(-0.40%)
Sep 23, 2015 31.95 32.00 31.62 31.65 4,638,338 -0.46(-1.44%)
Sep 22, 2015 32.05 32.13 31.86 32.11 5,170,752 -0.61(-1.88%)
Sep 21, 2015 32.80 32.81 32.56 32.72 8,441,549 +0.03(+0.10%)
Sep 18, 2015 32.90 33.17 32.58 32.69 5,071,644 -0.60(-1.80%)
Sep 17, 2015 33.00 34.00 33.00 33.29 4,294,394 -0.02(-0.07%)
Sep 16, 2015 33.08 33.42 33.01 33.31 3,986,677 +0.76(+2.33%)
Sep 15, 2015 32.28 32.63 32.23 32.56 4,143,965 +0.29(+0.89%)
Sep 14, 2015 32.22 32.29 32.03 32.27 4,198,133 -0.08(-0.25%)
Sep 11, 2015 32.14 32.36 32.05 32.35 4,017,688 +0.14(+0.45%)
Sep 10, 2015 31.90 32.36 31.87 32.21 5,442,801 +0.35(+1.10%)
Sep 09, 2015 32.49 32.58 31.83 31.85 7,011,577 -0.12(-0.37%)
Sep 08, 2015 31.85 31.97 31.67 31.97 4,188,919 +1.01(+3.27%)
Sep 04, 2015 31.38 30.96 30.96 30.96 5,103,711 -1.00(-3.12%)
Sep 03, 2015 31.96 32.34 31.87 31.96 5,799,856 +0.07(+0.23%)
Sep 02, 2015 31.82 31.89 31.51 31.89 4,716,214 +0.53(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.