Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.33 38.57 38.33 38.37 3,708,695 +0.01(+0.02%)
Feb 26, 2015 38.41 38.45 38.34 38.36 1,238,764 -0.03(-0.08%)
Feb 25, 2015 38.29 38.46 38.29 38.39 9,563,982 -0.05(-0.12%)
Feb 24, 2015 38.13 38.50 37.98 38.44 1,886,018 +0.48(+1.26%)
Feb 23, 2015 38.10 38.12 37.87 37.96 1,382,237 -0.30(-0.78%)
Feb 20, 2015 37.96 38.32 37.87 38.26 1,335,204 +0.21(+0.56%)
Feb 19, 2015 37.96 38.22 37.89 38.05 870,335 -0.15(-0.39%)
Feb 18, 2015 38.03 38.22 37.95 38.20 1,113,510 +0.02(+0.04%)
Feb 17, 2015 38.16 38.19 37.92 38.18 1,347,660 -0.09(-0.23%)
Feb 13, 2015 38.08 38.27 38.27 38.27 2,163,765 +0.38(+0.99%)
Feb 12, 2015 37.56 37.93 37.53 37.89 1,737,313 +0.75(+2.02%)
Feb 11, 2015 37.07 37.26 36.91 37.14 1,599,434 -0.24(-0.65%)
Feb 10, 2015 37.35 37.41 37.23 37.38 2,565,616 -0.09(-0.23%)
Feb 09, 2015 37.38 37.56 37.38 37.47 1,208,477 -0.06(-0.17%)
Feb 06, 2015 37.63 37.76 37.41 37.53 2,088,955 -0.61(-1.60%)
Feb 05, 2015 37.83 38.15 37.81 38.14 1,666,703 +0.23(+0.62%)
Feb 04, 2015 38.01 38.21 37.86 37.91 1,408,437 -0.16(-0.43%)
Feb 03, 2015 37.83 38.12 37.77 38.07 2,215,047 +0.63(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.