Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.34 38.58 38.34 38.38 3,708,166 +0.01(+0.02%)
Feb 26, 2015 38.42 38.45 38.34 38.37 1,238,587 -0.03(-0.08%)
Feb 25, 2015 38.30 38.46 38.30 38.40 9,562,617 -0.05(-0.12%)
Feb 24, 2015 38.13 38.50 37.98 38.45 1,885,749 +0.48(+1.26%)
Feb 23, 2015 38.10 38.13 37.88 37.97 1,382,040 -0.30(-0.78%)
Feb 20, 2015 37.97 38.32 37.88 38.27 1,335,013 +0.21(+0.56%)
Feb 19, 2015 37.97 38.23 37.90 38.06 870,211 -0.15(-0.39%)
Feb 18, 2015 38.04 38.22 37.95 38.20 1,113,351 +0.02(+0.04%)
Feb 17, 2015 38.16 38.20 37.92 38.19 1,347,468 -0.09(-0.23%)
Feb 13, 2015 38.09 38.27 38.27 38.27 2,163,456 +0.38(+0.99%)
Feb 12, 2015 37.56 37.94 37.53 37.90 1,737,065 +0.75(+2.02%)
Feb 11, 2015 37.08 37.26 36.91 37.15 1,599,206 -0.24(-0.65%)
Feb 10, 2015 37.36 37.41 37.24 37.39 2,565,250 -0.09(-0.23%)
Feb 09, 2015 37.39 37.56 37.39 37.48 1,208,305 -0.06(-0.17%)
Feb 06, 2015 37.63 37.76 37.41 37.54 2,088,657 -0.61(-1.60%)
Feb 05, 2015 37.84 38.16 37.81 38.15 1,666,465 +0.23(+0.62%)
Feb 04, 2015 38.02 38.21 37.87 37.91 1,408,236 -0.16(-0.43%)
Feb 03, 2015 37.84 38.13 37.77 38.08 2,214,731 +0.63(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.