Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.90 39.90 39.50 39.50 4,095,440 -0.39(-0.97%)
May 28, 2015 39.77 39.93 39.69 39.88 2,009,807 -0.51(-1.25%)
May 27, 2015 40.10 40.42 40.03 40.39 1,468,708 +0.06(+0.14%)
May 26, 2015 40.75 40.75 40.26 40.34 2,043,969 -0.61(-1.49%)
May 22, 2015 41.03 40.94 40.94 40.94 2,077,329 +0.11(+0.27%)
May 21, 2015 40.69 40.85 40.60 40.83 1,362,637 -0.13(-0.31%)
May 20, 2015 40.90 41.07 40.78 40.96 1,566,931 +0.00(+0.00%)
May 19, 2015 40.99 41.05 40.90 40.96 1,118,897 +0.07(+0.17%)
May 18, 2015 41.09 41.09 40.87 40.89 1,483,015 -0.36(-0.86%)
May 15, 2015 40.94 41.24 40.86 41.24 1,666,748 +0.26(+0.64%)
May 14, 2015 40.82 41.02 40.79 40.98 1,079,636 +0.44(+1.09%)
May 13, 2015 40.82 40.85 40.52 40.54 2,151,673 +0.12(+0.29%)
May 12, 2015 40.27 40.54 40.21 40.42 3,167,771 -0.08(-0.20%)
May 11, 2015 40.86 40.91 40.49 40.50 1,745,900 -0.41(-1.01%)
May 08, 2015 40.76 41.07 40.74 40.91 1,573,612 +0.55(+1.37%)
May 07, 2015 40.28 40.38 40.14 40.36 2,914,559 -0.13(-0.31%)
May 06, 2015 40.99 41.02 40.39 40.49 2,170,575 -0.48(-1.18%)
May 05, 2015 41.20 41.21 40.94 40.97 2,113,563 -0.40(-0.97%)
May 04, 2015 41.17 41.41 41.17 41.37 2,229,049 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.