Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.35 37.18 37.18 37.18 2,304,665 +0.01(+0.02%)
Dec 30, 2014 37.19 37.27 37.09 37.17 2,753,640 +0.02(+0.06%)
Dec 29, 2014 37.29 37.37 37.14 37.15 3,829,892 -0.15(-0.40%)
Dec 26, 2014 37.35 37.47 37.28 37.30 2,044,366 +0.28(+0.77%)
Dec 24, 2014 36.96 37.02 37.02 37.02 1,964,802 +0.10(+0.28%)
Dec 23, 2014 36.99 37.12 36.78 36.91 4,657,587 -0.32(-0.87%)
Dec 22, 2014 37.19 37.33 37.15 37.24 11,262,441 +0.43(+1.16%)
Dec 19, 2014 36.68 36.98 36.68 36.81 5,169,276 +0.19(+0.52%)
Dec 18, 2014 36.66 36.81 36.40 36.62 4,549,015 +0.35(+0.96%)
Dec 17, 2014 35.62 36.62 35.51 36.27 7,421,644 +0.85(+2.41%)
Dec 16, 2014 35.16 35.93 35.05 35.42 6,113,979 -0.10(-0.29%)
Dec 15, 2014 36.09 36.17 35.39 35.52 3,895,775 -0.55(-1.51%)
Dec 12, 2014 36.50 36.54 36.05 36.07 4,117,924 -0.55(-1.51%)
Dec 11, 2014 36.78 36.94 36.56 36.62 2,436,692 -0.30(-0.82%)
Dec 10, 2014 37.35 37.35 36.86 36.92 3,672,692 -0.50(-1.33%)
Dec 09, 2014 37.38 37.44 37.22 37.42 2,857,954 -0.34(-0.91%)
Dec 08, 2014 38.09 38.09 37.71 37.77 1,868,521 -0.55(-1.42%)
Dec 05, 2014 38.23 38.38 38.12 38.31 1,266,816 -0.05(-0.12%)
Dec 04, 2014 38.48 38.52 38.29 38.36 1,992,237 +0.07(+0.17%)
Dec 03, 2014 38.30 38.41 38.24 38.29 1,350,008 +0.13(+0.34%)
Dec 02, 2014 38.33 38.33 38.14 38.16 2,985,259 -0.02(-0.05%)
Dec 01, 2014 38.42 38.42 38.11 38.18 6,722,082 -0.62(-1.60%)
Nov 28, 2014 39.06 39.06 38.75 38.80 1,024,740 -0.68(-1.72%)
Nov 26, 2014 39.35 39.48 39.48 39.48 1,356,394 +0.44(+1.12%)
Nov 25, 2014 39.35 39.35 39.01 39.04 2,104,621 -0.22(-0.56%)
Nov 24, 2014 39.35 39.35 39.20 39.26 1,134,014 -0.27(-0.69%)
Nov 21, 2014 39.37 39.55 39.19 39.54 3,120,341 +1.07(+2.78%)
Nov 20, 2014 38.53 38.63 38.44 38.47 1,615,310 -0.08(-0.20%)
Nov 19, 2014 38.46 38.65 38.28 38.55 2,099,955 +0.01(+0.02%)
Nov 18, 2014 38.38 38.58 38.38 38.54 1,281,669 +0.19(+0.49%)
Nov 17, 2014 38.38 38.39 38.30 38.35 2,645,750 -0.37(-0.97%)
Nov 14, 2014 38.40 38.73 38.36 38.73 3,101,052 +0.28(+0.73%)
Nov 13, 2014 38.66 38.76 38.34 38.44 1,687,836 -0.08(-0.20%)
Nov 12, 2014 38.61 38.76 38.48 38.52 2,306,376 -0.09(-0.24%)
Nov 11, 2014 38.54 38.66 38.47 38.62 1,542,852 +0.00(+0.00%)
Nov 10, 2014 38.88 38.90 38.60 38.62 981,049 +0.07(+0.18%)
Nov 07, 2014 38.34 38.55 38.33 38.55 2,539,823 +0.23(+0.61%)
Nov 06, 2014 38.65 38.73 38.30 38.31 6,698,595 -0.47(-1.21%)
Nov 05, 2014 38.81 38.82 38.56 38.78 1,232,292 -0.30(-0.78%)
Nov 04, 2014 39.06 39.11 38.85 39.08 1,199,614 +0.02(+0.06%)
Nov 03, 2014 39.24 39.31 38.97 39.06 2,350,964 -0.25(-0.63%)
Oct 31, 2014 39.31 39.43 39.22 39.31 1,797,739 +0.12(+0.32%)
Oct 30, 2014 38.90 39.30 38.90 39.19 2,396,725 +0.39(+1.00%)
Oct 29, 2014 39.12 39.22 38.63 38.80 2,668,353 -0.04(-0.10%)
Oct 28, 2014 38.53 38.91 38.53 38.83 1,982,423 +0.71(+1.86%)
Oct 27, 2014 37.88 38.14 37.83 38.12 3,019,916 -0.36(-0.93%)
Oct 24, 2014 38.27 38.62 38.24 38.48 2,589,956 +0.23(+0.61%)
Oct 23, 2014 38.27 38.43 38.18 38.25 1,580,309 +0.04(+0.10%)
Oct 22, 2014 38.43 38.49 38.12 38.21 1,598,139 -0.23(-0.59%)
Oct 21, 2014 38.30 38.61 38.23 38.44 2,623,712 +0.13(+0.35%)
Oct 20, 2014 38.15 38.34 38.10 38.30 2,352,949 +0.13(+0.35%)
Oct 17, 2014 38.16 38.41 37.98 38.17 2,096,553 +0.35(+0.93%)
Oct 16, 2014 37.29 38.13 37.26 37.82 4,676,755 -0.31(-0.82%)
Oct 15, 2014 38.10 38.21 37.29 38.13 4,032,591 -0.39(-1.01%)
Oct 14, 2014 38.52 38.78 38.29 38.52 2,663,196 +0.12(+0.32%)
Oct 13, 2014 38.58 38.88 38.38 38.40 3,487,910 +0.37(+0.98%)
Oct 10, 2014 38.48 38.58 38.02 38.02 1,966,551 -0.84(-2.17%)
Oct 09, 2014 39.37 39.39 38.74 38.87 4,232,032 -0.61(-1.54%)
Oct 08, 2014 39.01 39.52 38.58 39.47 4,192,433 +0.58(+1.50%)
Oct 07, 2014 39.26 39.29 38.89 38.89 3,403,595 -0.41(-1.03%)
Oct 06, 2014 39.45 39.50 39.25 39.29 4,698,450 +0.49(+1.27%)
Oct 03, 2014 38.59 38.87 38.45 38.80 1,680,186 +0.32(+0.83%)
Oct 02, 2014 38.40 38.71 37.97 38.48 2,304,138 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.