Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.70 39.70 39.31 39.38 2,417,963 -0.44(-1.11%)
May 29, 2014 39.86 39.89 39.76 39.82 712,348 +0.09(+0.23%)
May 28, 2014 39.65 39.82 39.60 39.72 1,427,480 +0.21(+0.53%)
May 27, 2014 39.70 39.71 39.39 39.51 680,676 -0.33(-0.83%)
May 23, 2014 39.88 39.85 39.85 39.85 751,790 +0.05(+0.14%)
May 22, 2014 39.85 39.85 39.73 39.79 1,300,990 +0.22(+0.55%)
May 21, 2014 39.48 39.61 39.48 39.58 771,201 +0.30(+0.77%)
May 20, 2014 39.47 39.55 39.21 39.27 853,736 -0.36(-0.90%)
May 19, 2014 39.61 39.67 39.54 39.63 5,735,317 +0.02(+0.06%)
May 16, 2014 39.34 39.64 39.31 39.61 2,199,970 +0.46(+1.18%)
May 15, 2014 39.45 39.45 38.98 39.14 1,689,904 -0.32(-0.80%)
May 14, 2014 39.35 39.56 39.18 39.46 1,095,244 +0.25(+0.63%)
May 13, 2014 39.24 39.34 39.11 39.21 993,862 +0.13(+0.34%)
May 12, 2014 38.89 39.09 38.86 39.08 613,113 +0.53(+1.36%)
May 09, 2014 38.60 38.63 38.44 38.56 833,246 -0.03(-0.08%)
May 08, 2014 38.73 38.83 38.57 38.59 394,542 -0.04(-0.10%)
May 07, 2014 38.41 38.63 38.30 38.63 1,127,628 +0.17(+0.44%)
May 06, 2014 38.42 38.66 38.34 38.46 526,722 +0.14(+0.36%)
May 05, 2014 38.29 38.33 38.15 38.32 2,318,926 -0.15(-0.40%)
May 02, 2014 38.32 38.59 38.19 38.47 5,051,671 +0.12(+0.32%)
May 01, 2014 38.24 38.39 38.12 38.35 712,580 +0.05(+0.12%)
Apr 30, 2014 38.08 38.31 38.06 38.30 857,027 -0.02(-0.06%)
Apr 29, 2014 38.30 38.51 38.29 38.32 1,325,572 +0.20(+0.53%)
Apr 28, 2014 38.06 38.22 37.82 38.12 778,817 +0.20(+0.53%)
Apr 25, 2014 38.00 38.00 37.71 37.92 772,399 -0.50(-1.31%)
Apr 24, 2014 38.50 38.50 38.12 38.42 728,812 +0.05(+0.14%)
Apr 23, 2014 38.46 38.46 38.19 38.37 698,534 -0.25(-0.66%)
Apr 22, 2014 38.70 38.76 38.61 38.63 1,423,703 -0.10(-0.26%)
Apr 21, 2014 38.83 38.83 38.59 38.73 715,042 -0.13(-0.34%)
Apr 17, 2014 38.57 38.86 38.86 38.86 646,203 +0.29(+0.76%)
Apr 16, 2014 38.37 38.59 38.26 38.56 834,793 +0.42(+1.09%)
Apr 15, 2014 38.43 38.43 37.64 38.15 1,331,686 -0.45(-1.16%)
Apr 14, 2014 38.80 38.80 38.45 38.59 834,011 -0.08(-0.20%)
Apr 11, 2014 38.44 38.71 38.44 38.67 3,062,200 -0.01(-0.02%)
Apr 10, 2014 39.09 39.21 38.64 38.68 2,336,985 -0.41(-1.05%)
Apr 09, 2014 38.93 39.24 38.60 39.09 3,700,097 +0.34(+0.88%)
Apr 08, 2014 38.73 39.00 38.66 38.75 718,633 +0.44(+1.15%)
Apr 07, 2014 38.31 38.42 38.12 38.31 690,867 +0.12(+0.30%)
Apr 04, 2014 38.60 38.91 38.15 38.19 1,421,494 -0.06(-0.16%)
Apr 03, 2014 38.32 38.33 37.92 38.25 1,475,502 -0.23(-0.60%)
Apr 02, 2014 38.27 38.49 38.21 38.49 820,584 +0.16(+0.42%)
Apr 01, 2014 38.24 38.37 38.14 38.32 3,961,366 +0.39(+1.04%)
Mar 31, 2014 37.98 38.12 37.88 37.93 2,194,372 +0.25(+0.66%)
Mar 28, 2014 37.71 37.90 37.64 37.68 551,296 +0.26(+0.68%)
Mar 27, 2014 37.05 37.44 36.98 37.43 509,888 +0.46(+1.25%)
Mar 26, 2014 37.20 37.29 36.95 36.96 1,487,918 +0.03(+0.08%)
Mar 25, 2014 36.86 37.01 36.74 36.93 636,478 +0.43(+1.19%)
Mar 24, 2014 36.46 36.59 36.30 36.50 1,185,553 +0.19(+0.53%)
Mar 21, 2014 36.21 36.65 36.21 36.31 617,854 +0.22(+0.62%)
Mar 20, 2014 35.77 36.14 35.62 36.08 816,974 +0.09(+0.24%)
Mar 19, 2014 36.46 36.59 35.83 36.00 1,051,826 -0.68(-1.85%)
Mar 18, 2014 36.32 36.69 36.27 36.68 635,962 +0.48(+1.32%)
Mar 17, 2014 36.05 36.27 36.00 36.20 465,280 +0.40(+1.12%)
Mar 14, 2014 35.62 35.97 35.62 35.80 676,856 +0.23(+0.65%)
Mar 13, 2014 36.36 36.36 35.47 35.57 717,103 -0.68(-1.88%)
Mar 12, 2014 36.02 36.27 35.86 36.25 1,225,187 +0.07(+0.19%)
Mar 11, 2014 36.57 36.72 36.10 36.18 596,753 -0.35(-0.95%)
Mar 10, 2014 36.62 36.62 36.27 36.52 913,556 -0.27(-0.74%)
Mar 07, 2014 37.09 37.09 36.55 36.79 953,879 -0.43(-1.16%)
Mar 06, 2014 37.03 37.36 37.03 37.23 1,027,638 +0.48(+1.30%)
Mar 05, 2014 36.64 36.76 36.52 36.75 767,613 +0.10(+0.27%)
Mar 04, 2014 36.72 36.78 36.53 36.65 648,977 +0.55(+1.52%)
Mar 03, 2014 36.09 36.18 35.81 36.10 680,514 -0.52(-1.41%)
Feb 28, 2014 36.92 36.97 36.42 36.62 1,909,828 -0.24(-0.65%)
Feb 27, 2014 36.59 36.93 36.48 36.86 1,710,106 +0.65(+1.79%)
Feb 26, 2014 36.42 36.45 36.12 36.21 768,292 -0.04(-0.11%)
Feb 25, 2014 36.61 36.61 36.11 36.25 619,828 -0.39(-1.05%)
Feb 24, 2014 36.54 36.89 36.53 36.63 978,478 +0.01(+0.02%)
Feb 21, 2014 36.50 36.73 36.46 36.62 1,281,479 +0.23(+0.64%)
Feb 20, 2014 36.28 36.47 36.04 36.39 2,031,663 +0.15(+0.41%)
Feb 19, 2014 36.38 36.61 36.18 36.25 1,526,698 -0.25(-0.68%)
Feb 18, 2014 36.78 36.79 36.47 36.49 879,498 -0.27(-0.74%)
Feb 14, 2014 36.52 36.76 36.76 36.76 613,854 +0.36(+0.98%)
Feb 13, 2014 35.92 36.41 35.88 36.41 1,207,662 +0.13(+0.36%)
Feb 12, 2014 36.55 36.67 36.23 36.28 1,834,856 -0.05(-0.13%)
Feb 11, 2014 35.85 36.39 35.77 36.32 2,168,141 +0.71(+2.00%)
Feb 10, 2014 35.88 35.88 35.45 35.61 829,940 -0.29(-0.80%)
Feb 07, 2014 35.97 36.06 35.75 35.90 1,083,773 +0.12(+0.35%)
Feb 06, 2014 35.35 35.80 35.35 35.77 2,257,700 +0.70(+1.98%)
Feb 05, 2014 35.09 35.26 34.84 35.08 1,461,311 -0.06(-0.18%)
Feb 04, 2014 34.93 35.36 34.93 35.14 2,388,443 +0.63(+1.81%)
Feb 03, 2014 35.13 35.16 34.47 34.51 2,128,824 -0.90(-2.55%)
Jan 31, 2014 35.04 35.52 34.91 35.42 1,099,721 +0.02(+0.07%)
Jan 30, 2014 35.59 35.62 35.29 35.40 1,006,570 +0.32(+0.90%)
Jan 29, 2014 35.18 35.45 34.95 35.08 2,143,886 -0.51(-1.43%)
Jan 28, 2014 35.60 35.69 35.46 35.59 1,371,719 +0.35(+0.99%)
Jan 27, 2014 35.46 35.59 35.02 35.24 4,062,970 -0.22(-0.61%)
Jan 24, 2014 36.08 36.08 35.44 35.46 3,076,425 -0.97(-2.67%)
Jan 23, 2014 36.97 36.97 36.23 36.43 2,888,701 -0.87(-2.32%)
Jan 22, 2014 37.10 37.30 37.00 37.30 2,056,031 +0.43(+1.15%)
Jan 21, 2014 37.12 37.12 36.70 36.87 889,415 -0.06(-0.17%)
Jan 17, 2014 37.06 36.93 36.93 36.93 802,643 -0.16(-0.44%)
Jan 16, 2014 37.21 37.29 36.99 37.10 658,320 -0.17(-0.46%)
Jan 15, 2014 37.27 37.32 37.16 37.27 1,081,022 -0.01(-0.02%)
Jan 14, 2014 37.10 37.33 36.94 37.27 1,530,111 +0.37(+1.01%)
Jan 13, 2014 37.38 37.38 36.79 36.90 1,184,659 -0.36(-0.97%)
Jan 10, 2014 36.96 37.37 36.89 37.27 1,267,666 +0.55(+1.49%)
Jan 09, 2014 36.85 36.86 36.44 36.72 2,005,455 -0.15(-0.42%)
Jan 08, 2014 37.03 37.07 36.78 36.87 985,940 -0.10(-0.27%)
Jan 07, 2014 37.03 37.10 36.88 36.97 1,023,246 +0.20(+0.55%)
Jan 06, 2014 37.11 37.11 36.77 36.77 1,380,141 -0.35(-0.94%)
Jan 03, 2014 37.37 37.37 36.97 37.12 1,224,919 -0.03(-0.08%)
Jan 02, 2014 37.82 37.82 37.11 37.15 1,355,037 -1.34(-3.49%)
Dec 31, 2013 38.29 38.49 38.49 38.49 1,083,432 +0.32(+0.83%)
Dec 30, 2013 38.08 38.24 38.06 38.18 5,639,499 +0.09(+0.24%)
Dec 27, 2013 37.88 38.08 37.85 38.08 444,594 +0.56(+1.48%)
Dec 26, 2013 37.71 37.71 37.51 37.53 891,284 -0.29(-0.78%)
Dec 24, 2013 37.76 37.85 37.74 37.82 617,059 +0.16(+0.43%)
Dec 23, 2013 37.58 37.73 37.55 37.66 3,695,043 +0.27(+0.72%)
Dec 20, 2013 37.48 37.58 37.32 37.39 4,180,683 -0.02(-0.04%)
Dec 19, 2013 37.37 37.50 37.12 37.40 1,715,108 -0.65(-1.71%)
Dec 18, 2013 37.59 38.32 37.02 38.05 2,044,629 +0.70(+1.89%)
Dec 17, 2013 37.59 37.66 37.35 37.35 1,468,018 -0.31(-0.81%)
Dec 16, 2013 37.68 37.90 37.63 37.66 1,488,208 +0.16(+0.43%)
Dec 13, 2013 37.53 37.54 37.33 37.49 955,392 +0.07(+0.18%)
Dec 12, 2013 37.48 37.53 37.23 37.43 10,186,010 -0.15(-0.41%)
Dec 11, 2013 38.06 38.11 37.53 37.58 2,683,178 -0.80(-2.07%)
Dec 10, 2013 38.26 38.39 38.21 38.38 6,068,555 +0.01(+0.02%)
Dec 09, 2013 38.42 38.52 38.33 38.37 1,183,686 +0.08(+0.22%)
Dec 06, 2013 38.05 38.44 38.03 38.28 1,016,209 +0.74(+1.98%)
Dec 05, 2013 37.59 37.85 37.53 37.54 2,003,354 -0.22(-0.59%)
Dec 04, 2013 37.59 37.83 37.39 37.76 713,725 +0.03(+0.08%)
Dec 03, 2013 37.79 37.98 37.50 37.73 1,126,862 -0.09(-0.24%)
Dec 02, 2013 38.47 38.50 37.81 37.82 1,630,607 -0.72(-1.87%)
Nov 29, 2013 38.11 38.65 38.11 38.54 317,380 +0.28(+0.74%)
Nov 27, 2013 38.08 38.30 38.02 38.26 470,785 +0.25(+0.66%)
Nov 26, 2013 38.02 38.10 37.76 38.01 838,439 +0.10(+0.26%)
Nov 25, 2013 38.28 38.36 37.84 37.91 1,509,250 -0.41(-1.06%)
Nov 22, 2013 38.14 38.36 38.04 38.31 429,927 +0.21(+0.56%)
Nov 21, 2013 38.05 38.13 37.90 38.10 607,909 -0.01(-0.02%)
Nov 20, 2013 38.28 38.67 38.04 38.11 649,178 -0.47(-1.21%)
Nov 19, 2013 38.91 38.91 38.54 38.57 615,651 -0.20(-0.51%)
Nov 18, 2013 38.71 39.13 38.71 38.77 1,225,550 +0.32(+0.84%)
Nov 15, 2013 38.10 38.60 38.10 38.45 1,043,179 +0.68(+1.80%)
Nov 14, 2013 37.30 37.77 37.20 37.77 985,487 +0.64(+1.73%)
Nov 12, 2013 37.30 37.40 36.94 37.13 742,625 -0.25(-0.68%)
Nov 11, 2013 37.55 37.58 37.33 37.38 496,199 -0.24(-0.65%)
Nov 08, 2013 37.46 37.62 37.23 37.62 782,067 -0.05(-0.12%)
Nov 07, 2013 38.38 38.38 37.62 37.67 950,268 -0.71(-1.85%)
Nov 06, 2013 38.39 38.51 38.32 38.38 361,960 +0.14(+0.36%)
Nov 05, 2013 38.49 38.49 38.21 38.24 654,727 -0.70(-1.79%)
Nov 04, 2013 38.84 38.94 38.79 38.94 335,191 +0.21(+0.55%)
Nov 01, 2013 38.83 38.94 38.54 38.73 743,665 -0.03(-0.09%)
Oct 31, 2013 39.22 39.25 38.76 38.76 987,933 -0.34(-0.87%)
Oct 30, 2013 39.40 39.42 38.93 39.10 1,390,298 -0.17(-0.43%)
Oct 29, 2013 39.29 39.31 39.22 39.27 395,039 +0.09(+0.23%)
Oct 28, 2013 39.04 39.22 39.02 39.18 960,654 +0.14(+0.35%)
Oct 25, 2013 38.94 39.05 38.78 39.04 480,986 +0.18(+0.47%)
Oct 24, 2013 39.09 39.09 38.76 38.86 888,748 -0.01(-0.02%)
Oct 23, 2013 39.12 39.12 38.83 38.87 653,039 -0.87(-2.18%)
Oct 22, 2013 39.64 39.94 39.61 39.73 974,517 +0.33(+0.84%)
Oct 21, 2013 39.44 39.47 39.29 39.40 2,846,119 -0.04(-0.10%)
Oct 18, 2013 39.52 39.56 39.34 39.44 2,985,703 +0.08(+0.19%)
Oct 17, 2013 39.12 39.39 39.03 39.36 571,417 +0.21(+0.53%)
Oct 16, 2013 39.06 39.27 38.98 39.16 901,967 +0.31(+0.81%)
Oct 15, 2013 39.09 39.15 38.74 38.84 786,453 -0.34(-0.88%)
Oct 14, 2013 38.70 39.24 38.59 39.19 446,588 +0.15(+0.37%)
Oct 11, 2013 38.73 39.04 38.64 39.04 666,258 +0.21(+0.53%)
Oct 10, 2013 38.39 38.90 38.39 38.83 966,715 +0.79(+2.07%)
Oct 09, 2013 38.01 38.17 37.72 38.05 3,474,168 +0.34(+0.91%)
Oct 08, 2013 38.28 38.28 37.69 37.70 776,124 -0.30(-0.79%)
Oct 07, 2013 37.96 38.21 37.89 38.00 622,398 -0.33(-0.86%)
Oct 04, 2013 38.10 38.42 38.02 38.33 1,594,128 +0.42(+1.11%)
Oct 03, 2013 38.28 38.29 37.71 37.91 1,497,220 -0.13(-0.34%)
Oct 02, 2013 37.77 38.05 37.66 38.04 1,182,034 +0.11(+0.28%)
Oct 01, 2013 37.49 37.94 37.39 37.93 1,866,245 +0.37(+0.98%)
Sep 27, 2013 37.73 37.78 37.49 37.56 464,923 -0.41(-1.09%)
Sep 26, 2013 38.09 38.16 37.80 37.98 523,668 +0.11(+0.28%)
Sep 25, 2013 38.05 38.10 37.82 37.87 965,524 -0.24(-0.64%)
Sep 24, 2013 38.27 38.32 38.02 38.11 1,483,166 -0.26(-0.68%)
Sep 23, 2013 38.33 38.49 38.23 38.38 1,665,871 +0.09(+0.24%)
Sep 20, 2013 38.96 38.96 38.20 38.28 1,117,403 -0.85(-2.17%)
Sep 19, 2013 39.09 39.17 38.87 39.13 2,639,167 -0.07(-0.18%)
Sep 18, 2013 37.74 39.23 37.51 39.20 654,808 +1.46(+3.87%)
Sep 17, 2013 37.75 37.83 37.67 37.74 856,780 -0.01(-0.02%)
Sep 16, 2013 37.97 37.97 37.69 37.75 1,061,008 +0.36(+0.96%)
Sep 13, 2013 37.20 37.44 37.17 37.39 1,038,787 +0.21(+0.56%)
Sep 12, 2013 37.41 37.45 37.16 37.18 497,107 -0.38(-1.02%)
Sep 11, 2013 37.46 37.63 37.31 37.56 1,232,837 -0.03(-0.08%)
Sep 10, 2013 37.47 37.62 37.36 37.59 3,066,629 +0.35(+0.95%)
Sep 09, 2013 36.65 37.30 36.64 37.24 1,292,330 +0.87(+2.40%)
Sep 06, 2013 36.27 36.48 35.98 36.37 503,588 +0.50(+1.39%)
Sep 05, 2013 35.57 35.97 35.55 35.87 629,416 +0.32(+0.90%)
Sep 04, 2013 35.29 35.58 35.18 35.55 410,602 +0.52(+1.49%)
Sep 03, 2013 35.31 35.35 34.92 35.03 788,334 +0.29(+0.84%)
Aug 30, 2013 34.85 34.86 34.55 34.74 790,206 +0.25(+0.73%)
Aug 29, 2013 34.63 34.85 34.46 34.49 529,715 +0.28(+0.83%)
Aug 28, 2013 34.16 34.51 34.01 34.20 499,033 +0.07(+0.20%)
Aug 27, 2013 34.40 34.41 34.09 34.13 625,078 -0.80(-2.30%)
Aug 26, 2013 35.38 35.38 34.92 34.94 325,882 -0.32(-0.91%)
Aug 23, 2013 35.18 35.32 34.97 35.26 465,321 +0.38(+1.08%)
Aug 22, 2013 34.68 34.93 34.68 34.88 300,192 +0.51(+1.47%)
Aug 21, 2013 34.82 34.87 34.30 34.38 757,162 -0.83(-2.35%)
Aug 20, 2013 35.18 35.37 35.07 35.21 338,587 -0.01(-0.02%)
Aug 19, 2013 35.68 35.70 35.21 35.21 284,928 -0.67(-1.86%)
Aug 16, 2013 36.20 36.25 35.82 35.88 880,561 -0.22(-0.61%)
Aug 15, 2013 36.13 36.22 35.81 36.10 547,189 -0.44(-1.19%)
Aug 14, 2013 36.61 36.61 36.50 36.54 490,820 +0.11(+0.29%)
Aug 13, 2013 36.37 36.55 36.28 36.43 720,747 +0.20(+0.55%)
Aug 12, 2013 36.17 36.37 36.09 36.23 386,039 +0.24(+0.66%)
Aug 09, 2013 35.95 36.14 35.89 35.99 301,919 +0.10(+0.28%)
Aug 08, 2013 35.75 36.00 35.44 35.89 513,275 +0.64(+1.80%)
Aug 07, 2013 35.36 35.43 35.23 35.26 656,941 -0.38(-1.05%)
Aug 06, 2013 35.88 35.88 35.53 35.63 389,863 -0.40(-1.10%)
Aug 05, 2013 36.12 36.14 35.90 36.03 392,878 -0.22(-0.61%)
Aug 02, 2013 36.09 36.39 36.08 36.25 471,169 +0.06(+0.17%)
Aug 01, 2013 35.99 36.29 35.93 36.19 325,601 +0.57(+1.59%)
Jul 31, 2013 35.63 35.97 35.43 35.63 718,808 -0.22(-0.62%)
Jul 30, 2013 36.09 36.09 35.79 35.85 1,344,879 -0.10(-0.28%)
Jul 29, 2013 36.07 36.09 35.90 35.95 455,986 -0.44(-1.20%)
Jul 26, 2013 36.28 36.42 36.02 36.38 1,701,894 -0.05(-0.15%)
Jul 25, 2013 36.20 36.45 36.13 36.44 416,664 +0.26(+0.72%)
Jul 24, 2013 36.61 36.61 36.06 36.18 535,642 -0.40(-1.09%)
Jul 23, 2013 36.59 36.70 36.47 36.58 413,918 +0.38(+1.06%)
Jul 22, 2013 35.95 36.29 35.89 36.19 881,156 +0.28(+0.77%)
Jul 19, 2013 35.96 35.96 35.80 35.92 375,686 -0.12(-0.34%)
Jul 18, 2013 36.16 36.25 35.98 36.04 264,656 -0.30(-0.82%)
Jul 17, 2013 36.39 36.39 36.25 36.34 582,667 +0.26(+0.72%)
Jul 16, 2013 36.02 36.09 35.82 36.08 554,996 +0.08(+0.24%)
Jul 15, 2013 35.80 36.10 35.80 35.99 661,641 +0.47(+1.31%)
Jul 12, 2013 35.60 35.62 35.43 35.53 643,676 -0.35(-0.98%)
Jul 11, 2013 35.53 35.90 35.40 35.88 1,248,549 +1.49(+4.34%)
Jul 10, 2013 34.49 34.67 34.35 34.39 3,139,966 -0.24(-0.71%)
Jul 09, 2013 34.64 34.70 34.49 34.63 447,075 +0.38(+1.12%)
Jul 08, 2013 34.26 34.52 34.21 34.25 691,480 -0.01(-0.02%)
Jul 05, 2013 34.56 34.72 33.98 34.26 565,810 -0.28(-0.80%)
Jul 03, 2013 34.43 34.71 34.30 34.53 344,558 -0.24(-0.68%)
Jul 02, 2013 35.24 35.42 34.56 34.77 563,768 -0.51(-1.43%)
Jul 01, 2013 35.44 35.52 35.21 35.27 803,480 +0.02(+0.04%)
Jun 28, 2013 34.82 35.28 34.71 35.26 1,316,506 +0.57(+1.66%)
Jun 26, 2013 34.31 34.76 34.31 34.69 1,630,784 +0.52(+1.52%)
Jun 25, 2013 34.10 34.20 33.70 34.16 2,055,307 +0.53(+1.57%)
Jun 24, 2013 33.55 33.80 33.08 33.64 3,935,595 -0.60(-1.77%)
Jun 21, 2013 34.28 34.37 33.68 34.24 739,912 +0.49(+1.45%)
Jun 20, 2013 34.61 34.61 33.44 33.75 1,810,516 -1.54(-4.36%)
Jun 19, 2013 36.09 36.20 35.28 35.29 943,498 -1.00(-2.76%)
Jun 18, 2013 36.16 36.37 36.09 36.29 616,042 +0.07(+0.19%)
Jun 17, 2013 36.32 36.45 36.06 36.22 628,818 +0.33(+0.92%)
Jun 14, 2013 36.38 36.41 35.83 35.89 759,116 -0.56(-1.53%)
Jun 13, 2013 35.83 36.48 35.75 36.45 562,181 +0.59(+1.64%)
Jun 12, 2013 36.39 36.39 35.75 35.86 408,978 -0.23(-0.64%)
Jun 11, 2013 36.06 36.32 35.90 36.09 513,791 -0.64(-1.73%)
Jun 10, 2013 36.99 36.99 36.65 36.73 581,722 -0.47(-1.26%)
Jun 07, 2013 37.24 37.43 37.01 37.20 709,597 -0.26(-0.69%)
Jun 06, 2013 37.13 37.46 36.97 37.46 850,416 +0.28(+0.74%)
Jun 05, 2013 37.76 37.76 37.17 37.18 793,271 -0.63(-1.66%)
Jun 04, 2013 38.18 38.21 37.66 37.81 2,978,418 -0.41(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.