Skip to main content

Emrg Mkts Ishares Core MSCI ETF (NY: IEMG )

49.79 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 51.54 51.67 51.28 51.28 602,843 -0.27(-0.52%)
Feb 27, 2013 51.10 51.62 51.08 51.55 153,726 +0.48(+0.94%)
Feb 26, 2013 51.07 51.12 50.73 51.07 820,971 -0.36(-0.70%)
Feb 22, 2013 51.27 51.49 51.22 51.43 756,648 +0.28(+0.55%)
Feb 21, 2013 51.42 51.48 50.92 51.15 651,268 -0.49(-0.95%)
Feb 20, 2013 52.25 52.31 51.61 51.64 335,893 -0.38(-0.73%)
Feb 19, 2013 52.14 52.25 52.02 52.02 172,506 -0.03(-0.06%)
Feb 15, 2013 52.30 52.30 51.96 52.05 261,057 -0.15(-0.29%)
Feb 14, 2013 52.05 52.21 51.96 52.20 125,004 +0.03(+0.06%)
Feb 13, 2013 52.32 52.32 52.05 52.17 138,015 +0.27(+0.52%)
Feb 12, 2013 51.89 52.07 51.65 51.90 159,413 +0.07(+0.14%)
Feb 11, 2013 51.81 51.88 51.62 51.83 79,119 -0.10(-0.19%)
Feb 08, 2013 51.77 51.93 51.72 51.93 327,302 +0.39(+0.76%)
Feb 07, 2013 51.91 51.91 51.34 51.54 136,505 -0.39(-0.75%)
Feb 06, 2013 51.76 51.94 51.60 51.93 114,366 +0.15(+0.29%)
Feb 04, 2013 52.17 52.24 51.65 51.78 173,064 -0.67(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.