Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 38.65 39.09 38.54 39.03 653,148 +0.47(+1.22%)
Apr 29, 2013 38.48 38.67 38.37 38.56 1,025,190 +0.38(+0.99%)
Apr 26, 2013 38.38 38.45 38.16 38.18 432,611 -0.27(-0.71%)
Apr 25, 2013 38.44 38.61 38.34 38.45 363,824 +0.28(+0.74%)
Apr 24, 2013 38.03 38.31 38.03 38.17 566,833 +0.14(+0.36%)
Apr 23, 2013 37.83 38.09 37.80 38.03 1,074,140 +0.17(+0.44%)
Apr 22, 2013 37.81 37.86 37.59 37.87 1,290,899 +0.17(+0.46%)
Apr 19, 2013 37.65 37.74 37.56 37.69 223,941 +0.54(+1.45%)
Apr 18, 2013 37.43 37.43 37.02 37.15 305,448 +0.03(+0.08%)
Apr 17, 2013 37.42 37.42 36.93 37.12 420,300 -0.57(-1.51%)
Apr 16, 2013 37.70 37.74 37.45 37.69 372,623 +0.83(+2.24%)
Apr 15, 2013 37.58 37.58 36.87 36.87 511,563 -0.96(-2.55%)
Apr 12, 2013 37.99 37.99 37.56 37.83 544,827 -0.45(-1.19%)
Apr 11, 2013 38.34 38.39 38.18 38.28 370,795 +0.00(+0.00%)
Apr 10, 2013 38.21 38.43 38.15 38.28 512,705 +0.37(+0.98%)
Apr 09, 2013 37.69 38.09 37.55 37.91 329,574 +0.33(+0.89%)
Apr 08, 2013 37.41 37.60 37.28 37.58 381,891 +0.02(+0.04%)
Apr 05, 2013 37.12 37.63 36.98 37.56 357,364 -0.09(-0.24%)
Apr 04, 2013 37.72 37.81 37.44 37.65 161,705 -0.10(-0.26%)
Apr 03, 2013 38.16 38.16 37.66 37.75 659,190 -0.41(-1.07%)
Apr 02, 2013 38.30 38.33 38.12 38.16 169,840 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.