Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.23 39.25 38.76 38.77 987,792 -0.34(-0.87%)
Oct 30, 2013 39.41 39.42 38.93 39.11 1,390,100 -0.17(-0.43%)
Oct 29, 2013 39.29 39.31 39.22 39.28 394,983 +0.09(+0.23%)
Oct 28, 2013 39.05 39.23 39.02 39.18 960,517 +0.14(+0.35%)
Oct 25, 2013 38.95 39.06 38.79 39.05 480,917 +0.18(+0.47%)
Oct 24, 2013 39.10 39.10 38.76 38.86 888,621 -0.01(-0.02%)
Oct 23, 2013 39.12 39.12 38.83 38.87 652,946 -0.87(-2.18%)
Oct 22, 2013 39.64 39.94 39.61 39.74 974,378 +0.33(+0.84%)
Oct 21, 2013 39.44 39.48 39.29 39.41 2,845,713 -0.04(-0.10%)
Oct 18, 2013 39.52 39.57 39.35 39.44 2,985,277 +0.08(+0.19%)
Oct 17, 2013 39.12 39.39 39.04 39.37 571,335 +0.21(+0.53%)
Oct 16, 2013 39.07 39.27 38.99 39.16 901,838 +0.31(+0.81%)
Oct 15, 2013 39.10 39.15 38.75 38.85 786,341 -0.34(-0.88%)
Oct 14, 2013 38.71 39.25 38.59 39.19 446,524 +0.15(+0.37%)
Oct 11, 2013 38.73 39.05 38.65 39.05 666,163 +0.21(+0.53%)
Oct 10, 2013 38.40 38.90 38.40 38.84 966,577 +0.79(+2.07%)
Oct 09, 2013 38.01 38.17 37.72 38.05 3,473,672 +0.34(+0.91%)
Oct 08, 2013 38.28 38.28 37.69 37.71 776,013 -0.30(-0.79%)
Oct 07, 2013 37.97 38.22 37.89 38.01 622,310 -0.33(-0.86%)
Oct 04, 2013 38.10 38.43 38.02 38.33 1,593,900 +0.42(+1.11%)
Oct 03, 2013 38.28 38.30 37.71 37.91 1,497,007 -0.13(-0.34%)
Oct 02, 2013 37.78 38.05 37.66 38.04 1,181,865 +0.11(+0.28%)
Oct 01, 2013 37.50 37.94 37.39 37.94 1,865,979 +0.37(+0.98%)
Sep 27, 2013 37.74 37.78 37.50 37.57 464,857 -0.41(-1.09%)
Sep 26, 2013 38.10 38.17 37.81 37.98 523,594 +0.11(+0.28%)
Sep 25, 2013 38.05 38.11 37.83 37.88 965,386 -0.24(-0.64%)
Sep 24, 2013 38.27 38.33 38.03 38.12 1,482,954 -0.26(-0.68%)
Sep 23, 2013 38.33 38.50 38.24 38.38 1,665,633 +0.09(+0.24%)
Sep 20, 2013 38.96 38.96 38.20 38.29 1,117,243 -0.85(-2.17%)
Sep 19, 2013 39.09 39.18 38.88 39.14 2,638,790 -0.07(-0.18%)
Sep 18, 2013 37.75 39.24 37.52 39.21 654,715 +1.46(+3.87%)
Sep 17, 2013 37.75 37.84 37.68 37.75 856,658 -0.01(-0.02%)
Sep 16, 2013 37.97 37.97 37.69 37.75 1,060,856 +0.36(+0.96%)
Sep 13, 2013 37.21 37.45 37.18 37.39 1,038,639 +0.21(+0.56%)
Sep 12, 2013 37.42 37.45 37.17 37.19 497,036 -0.38(-1.02%)
Sep 11, 2013 37.47 37.63 37.32 37.57 1,232,661 -0.03(-0.08%)
Sep 10, 2013 37.48 37.62 37.37 37.60 3,066,192 +0.35(+0.95%)
Sep 09, 2013 36.65 37.30 36.64 37.25 1,292,146 +0.87(+2.40%)
Sep 06, 2013 36.28 36.49 35.98 36.37 503,516 +0.50(+1.39%)
Sep 05, 2013 35.57 35.98 35.56 35.88 629,326 +0.32(+0.90%)
Sep 04, 2013 35.30 35.59 35.18 35.56 410,543 +0.52(+1.49%)
Sep 03, 2013 35.32 35.36 34.93 35.03 788,222 +0.29(+0.84%)
Aug 30, 2013 34.85 34.87 34.55 34.74 790,093 +0.25(+0.73%)
Aug 29, 2013 34.64 34.85 34.47 34.49 529,640 +0.28(+0.83%)
Aug 28, 2013 34.16 34.51 34.02 34.21 498,961 +0.07(+0.20%)
Aug 27, 2013 34.41 34.41 34.10 34.14 624,988 -0.80(-2.30%)
Aug 26, 2013 35.39 35.39 34.92 34.94 325,835 -0.32(-0.91%)
Aug 23, 2013 35.19 35.32 34.97 35.26 465,254 +0.38(+1.08%)
Aug 22, 2013 34.68 34.94 34.68 34.89 300,149 +0.51(+1.47%)
Aug 21, 2013 34.82 34.87 34.30 34.38 757,054 -0.83(-2.35%)
Aug 20, 2013 35.19 35.38 35.07 35.21 338,539 -0.01(-0.02%)
Aug 19, 2013 35.69 35.70 35.22 35.22 284,887 -0.67(-1.86%)
Aug 16, 2013 36.21 36.25 35.82 35.88 880,436 -0.22(-0.61%)
Aug 15, 2013 36.14 36.23 35.82 36.11 547,110 -0.44(-1.19%)
Aug 14, 2013 36.62 36.62 36.51 36.54 490,750 +0.11(+0.29%)
Aug 13, 2013 36.37 36.56 36.28 36.44 720,644 +0.20(+0.55%)
Aug 12, 2013 36.18 36.37 36.09 36.24 385,984 +0.24(+0.66%)
Aug 09, 2013 35.95 36.15 35.89 36.00 301,876 +0.10(+0.28%)
Aug 08, 2013 35.75 36.00 35.44 35.90 513,202 +0.64(+1.80%)
Aug 07, 2013 35.36 35.43 35.23 35.26 656,847 -0.38(-1.05%)
Aug 06, 2013 35.88 35.88 35.53 35.64 389,807 -0.40(-1.10%)
Aug 05, 2013 36.13 36.14 35.91 36.04 392,821 -0.22(-0.61%)
Aug 02, 2013 36.10 36.40 36.08 36.26 471,102 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.