Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 37.22 37.22 36.78 36.93 22,786 +0.03(+0.08%)
Oct 26, 2012 36.93 36.90 36.90 36.90 808,101 -0.27(-0.72%)
Oct 25, 2012 37.33 37.39 37.06 37.16 12,759 +0.24(+0.66%)
Oct 24, 2012 37.18 37.22 36.92 36.92 195,211 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.