Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 55.40 56.52 56.41 31,569,578 +1.69(+3.08%)
Jan 28, 2022 54.54 54.72 53.97 54.73 27,067,716 +0.34(+0.63%)
Jan 27, 2022 54.94 55.06 54.35 54.39 18,825,718 -0.62(-1.14%)
Jan 26, 2022 55.99 56.09 54.89 55.01 17,337,940 -0.65(-1.17%)
Jan 25, 2022 55.43 55.91 55.10 55.66 26,917,082 -0.13(-0.24%)
Jan 24, 2022 55.68 55.80 54.46 55.80 62,649,640 -0.81(-1.44%)
Jan 21, 2022 57.34 57.40 56.58 56.61 21,955,316 -0.87(-1.52%)
Jan 20, 2022 58.08 58.40 57.42 57.48 17,785,094 +0.27(+0.46%)
Jan 19, 2022 57.37 57.50 57.12 57.22 13,817,660 +0.27(+0.47%)
Jan 18, 2022 56.93 57.25 56.87 56.95 16,106,106 -0.98(-1.68%)
Jan 14, 2022 57.93 0 -0.01(-0.02%)
Jan 13, 2022 58.53 58.56 57.90 57.94 11,841,792 -0.83(-1.42%)
Jan 12, 2022 58.48 58.82 58.31 58.77 27,021,694 +0.96(+1.65%)
Jan 11, 2022 57.02 57.82 56.85 57.81 13,700,962 +1.21(+2.14%)
Jan 10, 2022 56.66 56.80 56.22 56.60 16,255,004 -0.05(-0.08%)
Jan 07, 2022 56.36 56.68 56.16 56.65 18,383,268 +0.50(+0.89%)
Jan 06, 2022 56.03 56.38 55.82 56.15 15,014,322 +0.21(+0.37%)
Jan 05, 2022 56.54 56.94 55.91 55.94 16,256,850 -0.85(-1.50%)
Jan 04, 2022 57.04 57.07 56.71 56.79 10,442,159 -0.22(-0.38%)
Jan 03, 2022 56.92 57.08 56.57 57.01 14,147,793 +0.33(+0.58%)
Dec 31, 2021 56.77 57.17 56.64 56.68 14,877,931 -0.17(-0.30%)
Dec 30, 2021 56.25 57.01 56.25 56.85 13,512,598 +0.59(+1.04%)
Dec 29, 2021 56.41 56.44 56.03 56.26 12,804,528 -0.21(-0.37%)
Dec 28, 2021 56.69 56.72 56.47 56.47 9,617,007 -0.21(-0.37%)
Dec 27, 2021 56.39 56.71 56.39 56.68 11,744,183 +0.29(+0.52%)
Dec 23, 2021 56.18 56.48 56.00 56.38 10,952,485 +0.27(+0.47%)
Dec 22, 2021 55.66 56.12 55.54 56.12 14,084,013 +0.32(+0.58%)
Dec 21, 2021 55.32 55.81 55.30 55.80 13,991,775 +0.91(+1.66%)
Dec 20, 2021 54.90 54.94 54.54 54.89 25,263,854 -0.74(-1.33%)
Dec 17, 2021 55.60 55.88 55.44 55.63 22,383,428 -0.34(-0.61%)
Dec 16, 2021 56.29 56.54 55.85 55.97 25,304,270 +0.08(+0.14%)
Dec 15, 2021 55.74 55.96 55.15 55.89 28,927,680 -0.13(-0.24%)
Dec 14, 2021 55.84 56.18 55.80 56.02 25,078,412 -0.12(-0.22%)
Dec 13, 2021 56.62 56.65 56.02 56.15 16,026,308 -0.91(-1.59%)
Dec 10, 2021 56.96 57.10 56.84 57.05 11,803,567 +0.09(+0.16%)
Dec 09, 2021 57.10 57.27 56.90 56.96 14,352,582 -0.35(-0.61%)
Dec 08, 2021 57.05 57.41 56.93 57.31 18,130,806 +0.28(+0.49%)
Dec 07, 2021 56.84 57.07 56.79 57.04 13,899,142 +0.85(+1.52%)
Dec 06, 2021 55.69 56.20 55.48 56.18 16,451,493 +0.44(+0.78%)
Dec 03, 2021 56.42 56.52 55.50 55.75 20,675,592 -0.71(-1.26%)
Dec 02, 2021 56.42 56.82 56.16 56.46 21,075,714 +0.68(+1.21%)
Dec 01, 2021 56.46 56.85 55.77 55.79 19,958,974 +0.12(+0.22%)
Nov 30, 2021 55.69 55.97 55.64 55.67 20,224,880 +0.02(+0.03%)
Nov 29, 2021 55.97 55.97 55.47 55.65 20,037,758 +0.18(+0.32%)
Nov 26, 2021 55.81 55.83 55.18 55.47 11,405,027 -1.83(-3.20%)
Nov 24, 2021 57.07 57.33 56.93 57.30 10,452,336 -0.09(-0.16%)
Nov 23, 2021 57.44 57.66 57.14 57.40 13,824,362 -0.02(-0.03%)
Nov 22, 2021 57.80 57.95 57.42 57.42 10,477,568 -0.49(-0.85%)
Nov 19, 2021 58.08 58.23 57.86 57.91 10,480,948 -0.08(-0.14%)
Nov 18, 2021 58.11 58.04 57.72 57.99 10,448,909 -0.63(-1.07%)
Nov 17, 2021 58.99 59.00 58.47 58.62 13,725,619 -0.31(-0.53%)
Nov 16, 2021 58.99 59.07 58.75 58.93 11,200,474 +0.00(+0.00%)
Nov 15, 2021 59.25 59.28 58.88 58.93 11,476,582 -0.17(-0.28%)
Nov 12, 2021 58.92 59.16 58.83 59.10 10,471,097 +0.18(+0.30%)
Nov 11, 2021 58.70 59.05 58.68 58.92 8,902,806 +0.93(+1.60%)
Nov 10, 2021 58.30 58.00 10,653,998 -0.22(-0.38%)
Nov 09, 2021 58.47 58.64 58.12 58.22 11,338,990 -0.21(-0.36%)
Nov 08, 2021 58.29 58.47 58.22 58.43 6,528,218 +0.53(+0.91%)
Nov 05, 2021 58.13 58.13 57.69 57.91 9,753,778 -0.03(-0.05%)
Nov 04, 2021 58.13 58.17 57.73 57.93 8,244,452 -0.11(-0.19%)
Nov 03, 2021 57.68 58.14 57.49 58.04 10,852,487 +0.30(+0.51%)
Nov 02, 2021 57.88 57.89 57.68 57.75 6,909,145 -0.52(-0.89%)
Nov 01, 2021 57.80 58.27 58.12 58.27 10,809,686 +0.46(+0.80%)
Oct 29, 2021 57.91 57.97 57.49 57.80 22,158,748 -0.75(-1.28%)
Oct 28, 2021 58.31 58.55 58.14 58.55 17,406,522 +0.05(+0.08%)
Oct 27, 2021 58.67 58.93 58.48 58.51 17,845,488 -0.43(-0.72%)
Oct 26, 2021 59.42 58.93 33,266,566 -0.34(-0.58%)
Oct 25, 2021 59.23 59.34 58.92 59.28 21,555,322 +0.33(+0.57%)
Oct 22, 2021 59.14 59.40 58.75 58.94 23,457,632 -0.13(-0.22%)
Oct 21, 2021 59.13 59.22 58.97 59.07 26,684,666 -0.51(-0.85%)
Oct 20, 2021 59.68 59.68 59.42 59.58 11,282,535 -0.03(-0.05%)
Oct 19, 2021 59.31 59.65 59.20 59.61 10,640,432 +0.74(+1.26%)
Oct 18, 2021 58.66 59.03 58.60 58.87 10,630,600 -0.15(-0.25%)
Oct 15, 2021 58.60 59.10 58.52 59.02 10,757,082 +0.73(+1.26%)
Oct 14, 2021 58.41 58.47 58.10 58.29 8,835,139 +0.18(+0.30%)
Oct 13, 2021 57.80 58.20 57.67 58.11 10,392,722 +0.81(+1.42%)
Oct 12, 2021 57.61 57.71 57.28 57.29 10,246,658 -0.32(-0.56%)
Oct 11, 2021 57.99 58.15 57.57 57.62 8,574,666 -0.08(-0.14%)
Oct 08, 2021 57.66 57.81 57.52 57.70 10,661,767 +0.13(+0.23%)
Oct 07, 2021 57.25 57.77 57.19 57.57 7,438,117 +1.11(+1.97%)
Oct 06, 2021 55.91 56.49 55.79 56.46 16,264,617 -0.31(-0.55%)
Oct 05, 2021 56.55 56.98 56.50 56.78 10,681,879 +0.41(+0.72%)
Oct 04, 2021 56.78 56.80 56.01 56.37 14,605,085 -0.83(-1.46%)
Oct 01, 2021 57.17 57.34 56.67 57.20 10,838,897 +0.02(+0.03%)
Sep 30, 2021 57.41 57.61 57.09 57.18 10,617,593 +0.45(+0.80%)
Sep 29, 2021 57.12 57.26 56.72 56.73 7,941,492 -0.54(-0.94%)
Sep 28, 2021 57.66 57.76 57.08 57.27 12,799,839 -0.78(-1.34%)
Sep 27, 2021 57.73 58.17 57.56 58.04 7,655,467 +0.37(+0.64%)
Sep 24, 2021 57.77 57.87 57.65 57.67 12,564,342 -0.67(-1.14%)
Sep 23, 2021 58.17 58.43 58.08 58.34 14,425,707 +0.43(+0.74%)
Sep 22, 2021 57.71 58.30 57.71 57.92 16,017,992 +0.76(+1.33%)
Sep 21, 2021 57.17 57.29 56.91 57.16 14,120,584 +0.37(+0.65%)
Sep 20, 2021 56.88 57.22 56.29 56.79 17,112,460 -1.52(-2.60%)
Sep 17, 2021 58.55 58.62 58.17 58.30 13,949,290 -0.25(-0.43%)
Sep 16, 2021 58.40 58.59 58.18 58.55 12,777,039 -0.66(-1.11%)
Sep 15, 2021 59.02 59.21 58.79 59.21 9,630,434 +0.03(+0.05%)
Sep 14, 2021 59.50 59.55 59.04 59.18 13,962,129 -0.44(-0.73%)
Sep 13, 2021 59.53 59.75 59.30 59.62 15,043,820 +0.19(+0.31%)
Sep 10, 2021 59.94 59.98 59.41 59.43 8,468,143 -0.02(-0.03%)
Sep 09, 2021 59.32 59.58 59.20 59.45 12,521,049 -0.06(-0.11%)
Sep 08, 2021 60.04 60.05 59.42 59.52 11,043,294 -0.94(-1.56%)
Sep 07, 2021 60.27 60.56 60.22 60.46 9,113,194 +0.34(+0.57%)
Sep 03, 2021 59.97 60.20 59.92 60.12 6,987,753 +0.31(+0.51%)
Sep 02, 2021 60.04 60.12 59.74 59.81 10,124,457 -0.31(-0.52%)
Sep 01, 2021 59.75 60.30 59.72 60.13 9,908,422 +0.79(+1.33%)
Aug 31, 2021 59.42 59.48 59.28 59.34 11,043,002 +0.79(+1.34%)
Aug 30, 2021 58.54 58.67 58.31 58.55 6,083,598 +0.10(+0.17%)
Aug 27, 2021 58.04 58.45 57.90 58.45 10,963,446 +0.76(+1.32%)
Aug 26, 2021 57.90 57.95 57.65 57.69 8,043,524 -0.56(-0.97%)
Aug 25, 2021 58.11 58.29 57.96 58.26 9,790,590 +0.13(+0.22%)
Aug 24, 2021 57.72 58.20 57.70 58.13 11,557,882 +1.20(+2.11%)
Aug 23, 2021 56.57 56.98 56.48 56.92 7,564,048 +0.86(+1.54%)
Aug 20, 2021 55.63 56.14 55.62 56.06 9,940,049 -0.06(-0.12%)
Aug 19, 2021 55.95 56.31 55.90 56.13 12,682,727 -0.92(-1.61%)
Aug 18, 2021 57.38 57.60 57.02 57.04 13,224,050 +0.05(+0.08%)
Aug 17, 2021 56.93 57.25 56.70 57.00 13,810,989 -1.04(-1.79%)
Aug 16, 2021 58.07 58.07 57.76 58.04 13,702,649 -0.50(-0.85%)
Aug 13, 2021 58.44 58.54 58.17 58.54 6,938,194 -0.16(-0.27%)
Aug 12, 2021 58.74 58.74 58.48 58.69 11,713,588 -0.47(-0.80%)
Aug 11, 2021 59.35 59.35 58.91 59.17 11,818,379 +0.11(+0.19%)
Aug 10, 2021 59.19 59.20 58.92 59.05 7,185,187 +0.08(+0.14%)
Aug 09, 2021 59.05 59.19 58.94 58.97 8,100,148 +0.13(+0.22%)
Aug 06, 2021 59.11 59.12 58.70 58.84 9,448,806 -0.48(-0.81%)
Aug 05, 2021 59.35 59.53 59.29 59.32 6,193,609 -0.09(-0.16%)
Aug 04, 2021 59.54 59.78 59.29 59.42 7,564,016 +0.24(+0.41%)
Aug 03, 2021 58.83 59.18 58.59 59.17 6,689,960 +0.26(+0.44%)
Aug 02, 2021 58.97 59.21 58.84 58.92 8,183,989 +0.39(+0.66%)
Jul 30, 2021 58.37 58.79 58.33 58.53 20,366,052 -0.52(-0.88%)
Jul 29, 2021 59.22 59.25 58.83 59.04 14,222,151 +0.25(+0.43%)
Jul 28, 2021 57.96 58.84 57.80 58.79 20,536,800 +1.44(+2.52%)
Jul 27, 2021 57.31 57.43 56.66 57.35 24,211,814 -1.13(-1.93%)
Jul 26, 2021 58.34 58.71 58.23 58.48 14,317,103 -0.99(-1.67%)
Jul 23, 2021 59.65 59.67 59.15 59.47 7,740,939 -0.81(-1.35%)
Jul 22, 2021 60.34 60.34 60.01 60.29 6,504,246 +0.12(+0.20%)
Jul 21, 2021 59.54 60.17 59.41 60.17 8,114,058 +0.40(+0.67%)
Jul 20, 2021 59.33 59.91 59.15 59.77 19,366,874 +0.19(+0.31%)
Jul 19, 2021 59.63 59.67 59.25 59.58 11,540,605 -0.94(-1.56%)
Jul 16, 2021 61.08 61.13 60.43 60.53 7,933,109 -0.47(-0.77%)
Jul 15, 2021 61.07 61.29 60.84 61.00 6,740,008 +0.16(+0.26%)
Jul 14, 2021 61.17 61.17 60.70 60.84 10,430,944 +0.27(+0.44%)
Jul 13, 2021 60.63 60.91 60.53 60.57 8,785,730 +0.00(+0.00%)
Jul 12, 2021 60.29 60.58 60.17 60.57 12,017,505 +0.11(+0.18%)
Jul 09, 2021 60.10 60.47 59.98 60.46 14,566,064 +0.94(+1.57%)
Jul 08, 2021 59.43 59.70 59.26 59.53 11,416,770 -1.19(-1.95%)
Jul 07, 2021 61.03 61.07 60.44 60.71 6,650,919 +0.05(+0.08%)
Jul 06, 2021 61.05 61.12 60.49 60.67 6,807,553 -1.07(-1.74%)
Jul 02, 2021 61.56 61.74 61.36 61.74 6,964,266 +0.01(+0.01%)
Jul 01, 2021 62.07 62.15 61.42 61.73 8,431,807 -0.30(-0.48%)
Jun 30, 2021 62.01 62.22 61.94 62.03 10,550,323 -0.44(-0.70%)
Jun 29, 2021 62.04 62.46 61.92 62.46 5,867,551 -0.02(-0.03%)
Jun 28, 2021 62.38 62.54 62.29 62.48 9,246,228 +0.10(+0.16%)
Jun 25, 2021 62.44 62.52 62.17 62.38 9,874,346 +0.44(+0.72%)
Jun 24, 2021 61.78 62.00 61.69 61.93 8,531,411 +0.54(+0.87%)
Jun 23, 2021 61.51 61.79 61.36 61.40 6,618,086 +0.36(+0.59%)
Jun 22, 2021 60.83 61.11 60.63 61.04 5,720,589 -0.23(-0.38%)
Jun 21, 2021 60.94 61.29 60.68 61.27 10,457,626 +0.32(+0.53%)
Jun 18, 2021 61.17 61.27 60.88 60.94 13,094,430 -0.50(-0.81%)
Jun 17, 2021 61.37 61.63 61.21 61.44 9,052,449 +0.39(+0.64%)
Jun 16, 2021 61.82 61.95 60.82 61.05 12,015,554 -0.85(-1.38%)
Jun 15, 2021 62.17 62.17 61.78 61.91 8,846,303 -0.43(-0.68%)
Jun 14, 2021 62.14 62.41 62.08 62.33 8,659,747 +0.22(+0.36%)
Jun 11, 2021 62.25 62.25 61.92 62.11 4,686,101 -0.21(-0.34%)
Jun 10, 2021 62.10 62.41 62.03 62.32 8,797,881 +0.51(+0.82%)
Jun 09, 2021 61.94 62.10 61.78 61.81 7,776,753 -0.16(-0.25%)
Jun 08, 2021 62.06 62.10 61.80 61.97 7,444,167 -0.31(-0.50%)
Jun 07, 2021 62.26 62.31 62.00 62.28 5,773,962 -0.28(-0.44%)
Jun 04, 2021 62.37 62.56 62.32 62.56 9,005,313 +0.61(+0.98%)
Jun 03, 2021 62.01 62.18 61.84 61.95 5,619,016 -0.70(-1.12%)
Jun 02, 2021 62.40 62.66 62.27 62.65 6,141,768 +0.13(+0.21%)
Jun 01, 2021 62.69 62.69 62.32 62.52 12,377,557 +1.24(+2.03%)
May 28, 2021 61.02 61.41 60.99 61.28 10,408,526 +0.38(+0.62%)
May 27, 2021 60.97 61.06 60.77 60.90 10,126,567 +0.04(+0.06%)
May 26, 2021 60.60 60.89 60.58 60.87 7,332,255 +0.49(+0.81%)
May 25, 2021 60.53 60.63 60.27 60.38 7,604,346 +0.58(+0.97%)
May 24, 2021 59.60 59.93 59.46 59.80 5,849,266 +0.51(+0.87%)
May 21, 2021 59.89 59.90 59.16 59.28 6,901,315 -0.63(-1.06%)
May 20, 2021 59.70 60.03 59.64 59.92 6,479,736 +0.34(+0.57%)
May 19, 2021 59.02 59.79 58.97 59.58 12,133,626 -0.17(-0.29%)
May 18, 2021 59.75 60.05 59.65 59.75 5,796,290 +0.81(+1.37%)
May 17, 2021 58.61 58.95 58.49 58.94 6,583,923 -0.08(-0.14%)
May 14, 2021 58.70 59.13 58.54 59.03 10,757,670 +0.95(+1.63%)
May 13, 2021 58.27 58.57 57.75 58.08 11,821,499 -0.02(-0.03%)
May 12, 2021 58.73 58.98 58.02 58.10 12,368,430 -1.66(-2.77%)
May 11, 2021 58.86 59.82 58.86 59.75 8,252,590 -0.21(-0.35%)
May 10, 2021 60.77 60.81 59.94 59.96 13,050,660 -1.07(-1.75%)
May 07, 2021 60.76 61.26 60.68 61.03 8,048,849 +0.67(+1.11%)
May 06, 2021 60.09 60.37 59.91 60.36 7,947,374 +0.57(+0.95%)
May 05, 2021 59.79 59.95 59.58 59.79 11,590,478 +0.28(+0.46%)
May 04, 2021 59.70 59.76 59.06 59.51 8,732,997 -0.68(-1.13%)
May 03, 2021 60.10 60.46 59.95 60.19 8,974,491 +0.00(+0.00%)
Apr 30, 2021 60.55 60.64 60.07 60.19 12,924,304 -1.02(-1.67%)
Apr 29, 2021 61.56 61.58 60.76 61.22 6,944,296 -0.16(-0.25%)
Apr 28, 2021 61.19 61.63 61.01 61.37 7,899,525 +0.44(+0.72%)
Apr 27, 2021 60.94 61.11 60.83 60.93 9,176,998 +0.02(+0.03%)
Apr 26, 2021 60.76 60.99 60.66 60.91 7,902,776 +0.11(+0.18%)
Apr 23, 2021 60.53 60.86 60.49 60.80 8,318,480 +0.84(+1.40%)
Apr 22, 2021 60.20 60.31 59.75 59.96 10,380,280 -0.24(-0.40%)
Apr 21, 2021 59.56 60.21 59.41 60.20 7,305,605 +0.41(+0.69%)
Apr 20, 2021 60.19 60.30 59.62 59.79 15,791,202 -0.44(-0.73%)
Apr 19, 2021 60.31 60.43 60.04 60.23 13,839,502 -0.17(-0.27%)
Apr 16, 2021 60.39 60.49 60.12 60.40 8,965,842 +0.17(+0.27%)
Apr 15, 2021 60.16 60.27 59.99 60.23 7,640,162 +0.51(+0.86%)
Apr 14, 2021 59.90 60.01 59.61 59.72 11,410,921 +0.33(+0.56%)
Apr 13, 2021 59.13 59.58 59.06 59.39 8,217,509 +0.22(+0.37%)
Apr 12, 2021 59.12 59.20 58.94 59.16 8,628,406 -0.37(-0.62%)
Apr 09, 2021 59.45 59.53 59.34 59.53 10,722,379 -0.51(-0.84%)
Apr 08, 2021 60.12 60.28 59.96 60.04 8,142,295 +0.53(+0.90%)
Apr 07, 2021 59.54 59.67 59.28 59.51 8,755,715 -0.81(-1.34%)
Apr 06, 2021 59.99 60.55 59.87 60.31 10,197,047 +0.32(+0.54%)
Apr 05, 2021 60.10 60.14 59.82 59.99 8,767,890 +0.17(+0.28%)
Apr 01, 2021 60.04 60.12 59.70 59.83 22,109,414 +0.65(+1.10%)
Mar 31, 2021 58.86 59.38 58.84 59.17 16,168,771 +0.27(+0.45%)
Mar 30, 2021 58.68 59.01 58.49 58.91 17,825,618 +0.22(+0.38%)
Mar 29, 2021 58.60 58.91 58.40 58.69 12,929,709 -0.38(-0.64%)
Mar 26, 2021 58.19 59.07 57.87 59.06 18,985,824 +1.41(+2.44%)
Mar 25, 2021 57.26 57.79 57.21 57.66 29,683,066 +0.28(+0.48%)
Mar 24, 2021 58.37 58.41 57.38 57.38 19,320,232 -1.31(-2.24%)
Mar 23, 2021 59.09 59.24 58.64 58.70 9,611,114 -1.10(-1.85%)
Mar 22, 2021 59.62 59.96 59.40 59.80 8,276,722 -0.11(-0.18%)
Mar 19, 2021 59.37 59.94 59.15 59.91 13,536,426 +0.62(+1.04%)
Mar 18, 2021 59.81 59.96 59.22 59.29 10,372,348 -1.00(-1.66%)
Mar 17, 2021 59.52 60.58 59.40 60.30 13,074,392 +0.02(+0.03%)
Mar 16, 2021 60.25 60.48 60.01 60.28 12,775,995 +0.29(+0.49%)
Mar 15, 2021 59.58 60.00 59.44 59.98 7,984,158 +0.16(+0.26%)
Mar 12, 2021 59.69 59.85 59.41 59.83 11,774,452 -1.05(-1.72%)
Mar 11, 2021 60.40 60.90 60.11 60.88 12,273,614 +1.80(+3.05%)
Mar 10, 2021 59.47 59.51 58.75 59.07 13,295,724 -0.17(-0.28%)
Mar 09, 2021 58.81 59.53 58.76 59.24 14,603,609 +1.15(+1.98%)
Mar 08, 2021 58.55 58.76 57.95 58.09 14,494,150 -1.53(-2.56%)
Mar 05, 2021 59.85 59.85 58.49 59.62 39,397,000 +0.55(+0.93%)
Mar 04, 2021 60.17 60.46 58.74 59.06 21,131,702 -1.32(-2.19%)
Mar 03, 2021 60.91 61.06 60.16 60.39 15,299,396 -0.09(-0.15%)
Mar 02, 2021 60.74 60.78 60.29 60.48 12,932,491 -0.61(-0.99%)
Mar 01, 2021 60.69 61.25 60.56 61.09 11,894,193 +1.57(+2.64%)
Feb 26, 2021 59.92 59.95 59.14 59.51 23,441,990 -0.76(-1.27%)
Feb 25, 2021 61.63 61.81 60.14 60.28 20,202,758 -1.33(-2.16%)
Feb 24, 2021 61.00 61.64 60.62 61.61 12,077,171 -0.38(-0.61%)
Feb 23, 2021 61.33 62.20 60.64 61.99 13,094,993 +0.31(+0.51%)
Feb 22, 2021 61.93 62.26 61.63 61.67 16,407,265 -1.81(-2.85%)
Feb 19, 2021 63.50 63.80 63.30 63.49 7,353,961 +0.42(+0.67%)
Feb 18, 2021 62.93 63.11 62.45 63.06 8,836,111 -0.79(-1.24%)
Feb 17, 2021 63.79 63.94 63.49 63.85 11,421,273 -0.01(-0.01%)
Feb 16, 2021 64.07 64.24 63.70 63.86 7,177,401 +0.17(+0.27%)
Feb 12, 2021 63.36 63.88 63.27 63.69 5,756,655 +0.09(+0.14%)
Feb 11, 2021 63.53 63.87 63.40 63.60 10,763,704 +0.63(+1.01%)
Feb 10, 2021 63.29 63.37 62.58 62.96 8,082,789 +0.22(+0.35%)
Feb 09, 2021 62.12 62.80 62.11 62.74 5,527,567 +0.61(+0.98%)
Feb 08, 2021 61.77 62.22 61.77 62.13 7,726,818 +0.17(+0.28%)
Feb 05, 2021 61.72 62.00 61.49 61.96 7,093,581 +0.47(+0.76%)
Feb 04, 2021 61.35 61.50 60.96 61.49 17,479,484 +0.01(+0.01%)
Feb 03, 2021 61.56 61.65 61.23 61.48 9,482,793 +0.31(+0.51%)
Feb 02, 2021 61.22 61.26 60.91 61.17 8,993,832 +0.84(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.