Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.35 57.42 56.94 57.25 22,372,394 -0.74(-1.28%)
Oct 28, 2021 57.76 57.99 57.58 57.99 17,574,350 +0.05(+0.08%)
Oct 27, 2021 58.11 58.37 57.93 57.95 18,017,548 -0.42(-0.72%)
Oct 26, 2021 58.86 58.37 33,587,312 -0.34(-0.58%)
Oct 25, 2021 58.66 58.77 58.36 58.71 21,763,150 +0.33(+0.57%)
Oct 22, 2021 58.57 58.83 58.19 58.38 23,683,804 -0.13(-0.22%)
Oct 21, 2021 58.56 58.66 58.41 58.51 26,941,950 -0.50(-0.85%)
Oct 20, 2021 59.11 59.11 58.85 59.01 11,391,318 -0.03(-0.05%)
Oct 19, 2021 58.75 59.08 58.64 59.04 10,743,023 +0.73(+1.26%)
Oct 18, 2021 58.10 58.47 58.04 58.31 10,733,097 -0.15(-0.25%)
Oct 15, 2021 58.04 58.53 57.96 58.45 10,860,798 +0.72(+1.26%)
Oct 14, 2021 57.85 57.91 57.55 57.73 8,920,324 +0.17(+0.30%)
Oct 13, 2021 57.25 57.65 57.12 57.55 10,492,925 +0.81(+1.42%)
Oct 12, 2021 57.06 57.16 56.73 56.75 10,345,453 -0.32(-0.56%)
Oct 11, 2021 57.44 57.59 57.02 57.07 8,657,340 -0.08(-0.14%)
Oct 08, 2021 57.11 57.26 56.97 57.15 10,764,565 +0.13(+0.22%)
Oct 07, 2021 56.70 57.22 56.65 57.02 7,509,833 +1.10(+1.97%)
Oct 06, 2021 55.37 55.95 55.26 55.92 16,421,435 -0.31(-0.55%)
Oct 05, 2021 56.01 56.44 55.96 56.23 10,784,870 +0.40(+0.72%)
Oct 04, 2021 56.23 56.26 55.47 55.83 14,745,902 -0.83(-1.46%)
Oct 01, 2021 56.63 56.79 56.12 56.66 10,943,402 +0.02(+0.03%)
Sep 30, 2021 56.86 57.06 56.55 56.64 10,719,965 +0.45(+0.80%)
Sep 29, 2021 56.57 56.71 56.18 56.19 8,018,062 -0.53(-0.94%)
Sep 28, 2021 57.11 57.21 56.53 56.72 12,923,251 -0.77(-1.34%)
Sep 27, 2021 57.18 57.61 57.01 57.49 7,729,278 +0.37(+0.64%)
Sep 24, 2021 57.22 57.32 57.10 57.12 12,685,483 -0.66(-1.14%)
Sep 23, 2021 57.62 57.88 57.53 57.78 14,564,794 +0.42(+0.74%)
Sep 22, 2021 57.16 57.75 57.16 57.36 16,172,432 +0.75(+1.33%)
Sep 21, 2021 56.63 56.74 56.37 56.61 14,256,730 +0.37(+0.65%)
Sep 20, 2021 56.34 56.67 55.76 56.24 17,277,452 -1.50(-2.60%)
Sep 17, 2021 57.99 58.06 57.62 57.75 14,083,784 -0.25(-0.43%)
Sep 16, 2021 57.84 58.03 57.63 57.99 12,900,231 -0.65(-1.11%)
Sep 15, 2021 58.45 58.65 58.23 58.65 9,723,287 +0.03(+0.05%)
Sep 14, 2021 58.93 58.98 58.48 58.62 14,096,747 -0.43(-0.73%)
Sep 13, 2021 58.96 59.18 58.74 59.05 15,188,867 +0.18(+0.31%)
Sep 10, 2021 59.37 59.41 58.84 58.87 8,549,790 -0.02(-0.03%)
Sep 09, 2021 58.76 59.01 58.64 58.88 12,641,773 -0.06(-0.11%)
Sep 08, 2021 59.47 59.47 58.85 58.95 11,149,770 -0.94(-1.56%)
Sep 07, 2021 59.69 59.98 59.65 59.88 9,201,060 +0.34(+0.57%)
Sep 03, 2021 59.40 59.63 59.35 59.54 7,055,127 +0.30(+0.51%)
Sep 02, 2021 59.46 59.54 59.17 59.24 10,222,074 -0.31(-0.52%)
Sep 01, 2021 59.18 59.73 59.15 59.55 10,003,956 +0.78(+1.33%)
Aug 31, 2021 58.85 58.91 58.71 58.77 11,149,475 +0.78(+1.34%)
Aug 30, 2021 57.98 58.11 57.76 57.99 6,142,254 +0.10(+0.17%)
Aug 27, 2021 57.48 57.89 57.34 57.89 11,069,152 +0.75(+1.32%)
Aug 26, 2021 57.34 57.40 57.10 57.14 8,121,077 -0.56(-0.97%)
Aug 25, 2021 57.55 57.73 57.41 57.70 9,884,987 +0.13(+0.22%)
Aug 24, 2021 57.17 57.65 57.15 57.57 11,669,319 +1.19(+2.11%)
Aug 23, 2021 56.03 56.44 55.94 56.38 7,636,978 +0.85(+1.54%)
Aug 20, 2021 55.10 55.60 55.09 55.53 10,035,888 -0.06(-0.12%)
Aug 19, 2021 55.42 55.78 55.36 55.59 12,805,010 -0.91(-1.61%)
Aug 18, 2021 56.83 57.05 56.47 56.50 13,351,551 +0.05(+0.08%)
Aug 17, 2021 56.39 56.70 56.16 56.45 13,944,150 -1.03(-1.79%)
Aug 16, 2021 57.52 57.52 57.21 57.48 13,834,766 -0.50(-0.85%)
Aug 13, 2021 57.88 57.98 57.61 57.98 7,005,090 -0.16(-0.27%)
Aug 12, 2021 58.18 58.18 57.92 58.13 11,826,527 -0.47(-0.80%)
Aug 11, 2021 58.78 58.78 58.34 58.60 11,932,328 +0.11(+0.19%)
Aug 10, 2021 58.63 58.64 58.36 58.49 7,254,464 +0.08(+0.14%)
Aug 09, 2021 58.49 58.63 58.38 58.41 8,178,247 +0.13(+0.22%)
Aug 06, 2021 58.55 58.55 58.14 58.28 9,539,908 -0.48(-0.81%)
Aug 05, 2021 58.78 58.96 58.72 58.76 6,253,325 -0.09(-0.16%)
Aug 04, 2021 58.98 59.21 58.72 58.85 7,636,945 +0.24(+0.41%)
Aug 03, 2021 58.27 58.62 58.03 58.61 6,754,462 +0.26(+0.44%)
Aug 02, 2021 58.41 58.65 58.28 58.35 8,262,896 +0.39(+0.66%)
Jul 30, 2021 57.81 58.23 57.77 57.97 20,562,416 -0.51(-0.88%)
Jul 29, 2021 58.66 58.68 58.27 58.48 14,359,276 +0.25(+0.43%)
Jul 28, 2021 57.41 58.28 57.25 58.23 20,734,810 +1.43(+2.52%)
Jul 27, 2021 56.77 56.88 56.12 56.80 24,445,256 -1.12(-1.93%)
Jul 26, 2021 57.78 58.15 57.67 57.92 14,455,144 -0.98(-1.67%)
Jul 23, 2021 59.08 59.10 58.58 58.90 7,815,575 -0.81(-1.35%)
Jul 22, 2021 59.76 59.76 59.44 59.71 6,566,958 +0.12(+0.20%)
Jul 21, 2021 58.97 59.59 58.84 59.59 8,192,291 +0.39(+0.67%)
Jul 20, 2021 58.77 59.33 58.58 59.20 19,553,604 +0.18(+0.31%)
Jul 19, 2021 59.06 59.10 58.69 59.01 11,651,875 -0.94(-1.56%)
Jul 16, 2021 60.50 60.54 59.85 59.95 8,009,598 -0.47(-0.77%)
Jul 15, 2021 60.49 60.70 60.26 60.42 6,804,993 +0.16(+0.26%)
Jul 14, 2021 60.58 60.58 60.12 60.26 10,531,516 +0.27(+0.44%)
Jul 13, 2021 60.05 60.32 59.95 59.99 8,870,439 +0.00(+0.00%)
Jul 12, 2021 59.72 60.00 59.59 59.99 12,133,374 +0.11(+0.18%)
Jul 09, 2021 59.53 59.89 59.41 59.88 14,706,505 +0.93(+1.57%)
Jul 08, 2021 58.87 59.13 58.70 58.96 11,526,846 -1.17(-1.95%)
Jul 07, 2021 60.44 60.48 59.87 60.13 6,715,045 +0.05(+0.08%)
Jul 06, 2021 60.47 60.54 59.91 60.09 6,873,189 -1.06(-1.74%)
Jul 02, 2021 60.98 61.15 60.77 61.15 7,031,413 +0.01(+0.01%)
Jul 01, 2021 61.48 61.56 60.84 61.14 8,513,104 -0.29(-0.48%)
Jun 30, 2021 61.42 61.63 61.35 61.43 10,652,045 -0.43(-0.70%)
Jun 29, 2021 61.45 61.86 61.32 61.86 5,924,124 -0.02(-0.03%)
Jun 28, 2021 61.78 61.94 61.70 61.88 9,335,377 +0.10(+0.16%)
Jun 25, 2021 61.85 61.92 61.57 61.78 9,969,551 +0.44(+0.72%)
Jun 24, 2021 61.19 61.41 61.10 61.34 8,613,668 +0.53(+0.87%)
Jun 23, 2021 60.92 61.20 60.77 60.81 6,681,895 +0.36(+0.59%)
Jun 22, 2021 60.25 60.53 60.05 60.45 5,775,745 -0.23(-0.38%)
Jun 21, 2021 60.36 60.70 60.10 60.68 10,558,455 +0.32(+0.53%)
Jun 18, 2021 60.58 60.68 60.30 60.36 13,220,682 -0.50(-0.81%)
Jun 17, 2021 60.78 61.04 60.63 60.86 9,139,730 +0.39(+0.64%)
Jun 16, 2021 61.23 61.36 60.24 60.47 12,131,404 -0.84(-1.38%)
Jun 15, 2021 61.58 61.58 61.19 61.31 8,931,596 -0.42(-0.68%)
Jun 14, 2021 61.54 61.81 61.49 61.74 8,743,241 +0.22(+0.36%)
Jun 11, 2021 61.65 61.65 61.32 61.52 4,731,283 -0.21(-0.34%)
Jun 10, 2021 61.51 61.81 61.43 61.73 8,882,708 +0.51(+0.83%)
Jun 09, 2021 61.35 61.50 61.19 61.22 7,851,788 -0.15(-0.25%)
Jun 08, 2021 61.47 61.50 61.21 61.38 7,515,993 -0.31(-0.50%)
Jun 07, 2021 61.67 61.71 61.40 61.69 5,829,673 -0.27(-0.44%)
Jun 04, 2021 61.78 61.96 61.72 61.96 9,092,202 +0.60(+0.98%)
Jun 03, 2021 61.41 61.59 61.25 61.36 5,673,232 -0.69(-1.12%)
Jun 02, 2021 61.80 62.06 61.67 62.05 6,201,028 +0.13(+0.21%)
Jun 01, 2021 62.09 62.09 61.72 61.92 12,496,983 +1.23(+2.03%)
May 28, 2021 60.44 60.82 60.41 60.69 10,508,954 +0.37(+0.62%)
May 27, 2021 60.38 60.48 60.19 60.32 10,224,275 +0.04(+0.06%)
May 26, 2021 60.02 60.31 60.00 60.28 7,403,001 +0.48(+0.81%)
May 25, 2021 59.95 60.05 59.69 59.80 7,677,717 +0.57(+0.97%)
May 24, 2021 59.03 59.36 58.89 59.23 5,905,704 +0.51(+0.87%)
May 21, 2021 59.32 59.33 58.59 58.72 6,967,904 -0.63(-1.06%)
May 20, 2021 59.13 59.46 59.07 59.35 6,542,256 +0.34(+0.57%)
May 19, 2021 58.45 59.21 58.41 59.01 12,250,698 -0.17(-0.29%)
May 18, 2021 59.18 59.47 59.08 59.18 5,852,216 +0.80(+1.37%)
May 17, 2021 58.05 58.39 57.93 58.38 6,647,449 -0.08(-0.14%)
May 14, 2021 58.13 58.56 57.98 58.46 10,861,466 +0.94(+1.63%)
May 13, 2021 57.72 58.01 57.20 57.52 11,935,560 -0.02(-0.03%)
May 12, 2021 58.17 58.42 57.46 57.54 12,487,769 -1.64(-2.77%)
May 11, 2021 58.30 59.25 58.30 59.18 8,332,216 -0.21(-0.35%)
May 10, 2021 60.19 60.23 59.36 59.39 13,176,580 -1.06(-1.75%)
May 07, 2021 60.17 60.68 60.10 60.45 8,126,510 +0.66(+1.11%)
May 06, 2021 59.52 59.79 59.34 59.78 8,024,055 +0.56(+0.95%)
May 05, 2021 59.22 59.37 59.01 59.22 11,702,310 +0.27(+0.46%)
May 04, 2021 59.13 59.19 58.50 58.95 8,817,259 -0.67(-1.13%)
May 03, 2021 59.53 59.88 59.37 59.62 9,061,083 +0.00(+0.00%)
Apr 30, 2021 59.97 60.06 59.49 59.62 13,049,006 -1.01(-1.67%)
Apr 29, 2021 60.97 60.99 60.18 60.63 7,011,298 -0.15(-0.25%)
Apr 28, 2021 60.60 61.04 60.43 60.78 7,975,745 +0.44(+0.72%)
Apr 27, 2021 60.36 60.53 60.25 60.35 9,265,543 +0.02(+0.03%)
Apr 26, 2021 60.18 60.40 60.08 60.33 7,979,027 +0.11(+0.18%)
Apr 23, 2021 59.95 60.27 59.92 60.22 8,398,742 +0.83(+1.40%)
Apr 22, 2021 59.63 59.74 59.18 59.39 10,480,435 -0.24(-0.40%)
Apr 21, 2021 58.99 59.63 58.84 59.63 7,376,094 +0.41(+0.69%)
Apr 20, 2021 59.62 59.72 59.05 59.22 15,943,565 -0.44(-0.73%)
Apr 19, 2021 59.74 59.86 59.46 59.66 13,973,034 -0.16(-0.27%)
Apr 16, 2021 59.81 59.91 59.55 59.82 9,052,350 +0.16(+0.27%)
Apr 15, 2021 59.58 59.70 59.42 59.66 7,713,879 +0.51(+0.86%)
Apr 14, 2021 59.33 59.44 59.04 59.15 11,521,021 +0.33(+0.56%)
Apr 13, 2021 58.56 59.01 58.50 58.82 8,296,796 +0.22(+0.37%)
Apr 12, 2021 58.55 58.63 58.38 58.60 8,711,658 -0.36(-0.62%)
Apr 09, 2021 58.88 58.96 58.77 58.96 10,825,835 -0.50(-0.84%)
Apr 08, 2021 59.55 59.70 59.38 59.46 8,220,857 +0.53(+0.90%)
Apr 07, 2021 58.97 59.10 58.72 58.94 8,840,195 -0.80(-1.34%)
Apr 06, 2021 59.42 59.97 59.30 59.74 10,295,435 +0.32(+0.54%)
Apr 05, 2021 59.53 59.56 59.25 59.42 8,852,488 +0.16(+0.28%)
Apr 01, 2021 59.46 59.55 59.13 59.26 22,322,740 +0.65(+1.10%)
Mar 31, 2021 58.30 58.81 58.28 58.61 16,324,777 +0.26(+0.45%)
Mar 30, 2021 58.12 58.44 57.93 58.34 17,997,610 +0.22(+0.38%)
Mar 29, 2021 58.04 58.35 57.84 58.13 13,054,462 -0.37(-0.64%)
Mar 26, 2021 57.63 58.51 57.32 58.50 19,169,012 +1.39(+2.44%)
Mar 25, 2021 56.71 57.23 56.66 57.11 29,969,466 +0.27(+0.48%)
Mar 24, 2021 57.81 57.85 56.83 56.83 19,506,646 -1.30(-2.24%)
Mar 23, 2021 58.53 58.67 58.08 58.13 9,703,848 -1.09(-1.85%)
Mar 22, 2021 59.05 59.39 58.84 59.23 8,356,581 -0.11(-0.18%)
Mar 19, 2021 58.80 59.36 58.59 59.34 13,667,034 +0.61(+1.04%)
Mar 18, 2021 59.24 59.39 58.65 58.73 10,472,426 -0.99(-1.66%)
Mar 17, 2021 58.95 60.00 58.83 59.72 13,200,542 +0.02(+0.03%)
Mar 16, 2021 59.67 59.90 59.44 59.70 12,899,265 +0.29(+0.49%)
Mar 15, 2021 59.01 59.43 58.87 59.41 8,061,194 +0.15(+0.26%)
Mar 12, 2021 59.12 59.27 58.85 59.26 11,888,059 -1.04(-1.72%)
Mar 11, 2021 59.82 60.32 59.54 60.29 12,392,038 +1.78(+3.05%)
Mar 10, 2021 58.90 58.95 58.19 58.51 13,424,009 -0.16(-0.28%)
Mar 09, 2021 58.24 58.96 58.20 58.67 14,744,513 +1.14(+1.98%)
Mar 08, 2021 57.99 58.20 57.40 57.53 14,633,998 -1.51(-2.56%)
Mar 05, 2021 59.28 59.28 57.93 59.05 39,777,128 +0.55(+0.93%)
Mar 04, 2021 59.59 59.88 58.18 58.50 21,335,592 -1.31(-2.19%)
Mar 03, 2021 60.33 60.48 59.58 59.81 15,447,014 -0.09(-0.15%)
Mar 02, 2021 60.16 60.20 59.71 59.90 13,057,271 -0.60(-0.99%)
Mar 01, 2021 60.11 60.67 59.98 60.50 12,008,955 +1.56(+2.64%)
Feb 26, 2021 59.35 59.37 58.57 58.95 23,668,172 -0.76(-1.27%)
Feb 25, 2021 61.04 61.22 59.57 59.70 20,397,686 -1.32(-2.16%)
Feb 24, 2021 60.42 61.05 60.04 61.02 12,193,698 -0.37(-0.61%)
Feb 23, 2021 60.75 61.60 60.06 61.40 13,221,341 +0.31(+0.51%)
Feb 22, 2021 61.34 61.67 61.04 61.09 16,565,573 -1.79(-2.85%)
Feb 19, 2021 62.89 63.19 62.70 62.88 7,424,917 +0.42(+0.67%)
Feb 18, 2021 62.33 62.50 61.85 62.46 8,921,367 -0.78(-1.24%)
Feb 17, 2021 63.18 63.33 62.88 63.24 11,531,473 -0.01(-0.01%)
Feb 16, 2021 63.45 63.63 63.09 63.25 7,246,653 +0.17(+0.27%)
Feb 12, 2021 62.75 63.27 62.67 63.08 5,812,199 +0.09(+0.14%)
Feb 11, 2021 62.92 63.26 62.80 62.99 10,867,559 +0.63(+1.01%)
Feb 10, 2021 62.69 62.76 61.98 62.36 8,160,777 +0.22(+0.35%)
Feb 09, 2021 61.52 62.20 61.51 62.14 5,580,900 +0.60(+0.98%)
Feb 08, 2021 61.18 61.62 61.18 61.54 7,801,371 +0.17(+0.28%)
Feb 05, 2021 61.13 61.40 60.90 61.37 7,162,024 +0.46(+0.76%)
Feb 04, 2021 60.77 60.91 60.38 60.90 17,648,138 +0.01(+0.01%)
Feb 03, 2021 60.97 61.06 60.65 60.89 9,574,289 +0.31(+0.51%)
Feb 02, 2021 60.64 60.68 60.33 60.58 9,080,610 +0.83(+1.39%)
Feb 01, 2021 59.39 59.83 59.10 59.76 18,179,336 +1.63(+2.80%)
Jan 29, 2021 58.64 58.76 57.91 58.13 23,999,040 -1.55(-2.59%)
Jan 28, 2021 59.07 59.87 58.96 59.67 10,147,815 +0.42(+0.71%)
Jan 27, 2021 59.66 59.87 59.19 59.26 13,886,103 -1.63(-2.68%)
Jan 26, 2021 60.87 60.99 60.58 60.89 8,914,332 -0.44(-0.71%)
Jan 25, 2021 61.49 61.56 60.72 61.32 18,718,680 +0.45(+0.73%)
Jan 22, 2021 60.56 61.00 60.51 60.88 15,183,008 -0.56(-0.90%)
Jan 21, 2021 61.45 61.52 61.11 61.43 19,210,262 +0.21(+0.34%)
Jan 20, 2021 61.19 61.29 60.94 61.22 11,392,892 +1.06(+1.76%)
Jan 19, 2021 60.50 60.52 60.08 60.17 17,986,252 +0.86(+1.44%)
Jan 15, 2021 59.51 59.63 59.14 59.31 9,680,922 -0.80(-1.33%)
Jan 14, 2021 60.27 60.50 60.07 60.11 13,674,493 +0.56(+0.93%)
Jan 13, 2021 59.57 59.85 59.27 59.56 20,140,086 +0.12(+0.20%)
Jan 12, 2021 59.22 59.55 59.07 59.44 51,294,052 +0.55(+0.93%)
Jan 11, 2021 58.87 59.16 58.81 58.89 10,333,620 -0.79(-1.33%)
Jan 08, 2021 59.23 59.72 58.88 59.68 21,758,628 +1.48(+2.53%)
Jan 07, 2021 58.03 58.23 57.76 58.21 10,052,391 +0.46(+0.79%)
Jan 06, 2021 57.75 58.41 57.59 57.75 18,970,642 -0.43(-0.74%)
Jan 05, 2021 57.38 58.23 57.38 58.18 17,905,902 +1.23(+2.16%)
Jan 04, 2021 57.55 57.73 56.71 56.95 19,122,860 +0.46(+0.81%)
Dec 31, 2020 56.50 56.50 56.50 10,878,055 -0.05(-0.10%)
Dec 30, 2020 56.51 56.73 56.43 56.55 10,878,055 +0.74(+1.32%)
Dec 29, 2020 55.56 55.89 55.49 55.81 8,746,539 +0.72(+1.31%)
Dec 28, 2020 55.18 55.24 54.97 55.09 10,391,946 +0.16(+0.30%)
Dec 24, 2020 54.97 55.09 54.62 54.93 10,634,431 -0.15(-0.28%)
Dec 23, 2020 55.07 55.18 54.95 55.08 11,404,077 +0.54(+0.99%)
Dec 22, 2020 54.77 54.81 54.42 54.55 10,416,454 -0.39(-0.71%)
Dec 21, 2020 54.55 55.16 54.51 54.94 10,914,017 -0.74(-1.32%)
Dec 18, 2020 55.76 55.80 55.56 55.68 12,330,388 -0.18(-0.33%)
Dec 17, 2020 55.81 55.88 55.67 55.86 8,944,005 +0.42(+0.76%)
Dec 16, 2020 55.33 55.56 55.22 55.44 11,911,300 +0.21(+0.38%)
Dec 15, 2020 54.86 55.25 54.71 55.23 13,768,463 +0.60(+1.10%)
Dec 14, 2020 55.04 55.06 54.61 54.63 11,068,259 -0.27(-0.49%)
Dec 11, 2020 54.93 55.06 54.76 54.90 8,231,975 -0.35(-0.64%)
Dec 10, 2020 54.49 55.29 54.47 55.25 8,270,328 +0.68(+1.25%)
Dec 09, 2020 55.17 55.17 54.29 54.57 14,048,501 -0.40(-0.74%)
Dec 08, 2020 54.88 54.98 54.73 54.97 11,345,720 +0.02(+0.03%)
Dec 07, 2020 54.90 55.12 54.76 54.95 9,249,931 -0.04(-0.07%)
Dec 04, 2020 54.85 54.99 54.75 54.99 9,359,281 +0.57(+1.04%)
Dec 03, 2020 54.35 54.70 54.31 54.42 12,353,140 +0.55(+1.02%)
Dec 02, 2020 53.67 53.96 53.48 53.87 9,992,163 +0.10(+0.18%)
Dec 01, 2020 53.63 53.94 53.38 53.77 14,215,346 +1.03(+1.94%)
Nov 30, 2020 53.32 53.35 52.69 52.75 20,988,154 -1.33(-2.46%)
Nov 27, 2020 53.95 54.20 53.93 54.08 4,654,914 +0.51(+0.96%)
Nov 25, 2020 53.32 53.58 53.16 53.57 13,756,373 -0.26(-0.48%)
Nov 24, 2020 53.50 53.83 53.24 53.83 10,759,279 +0.75(+1.41%)
Nov 23, 2020 53.50 53.52 52.95 53.08 9,403,335 +0.17(+0.32%)
Nov 20, 2020 52.78 53.08 52.73 52.91 9,007,887 +0.26(+0.50%)
Nov 19, 2020 52.31 52.71 52.20 52.65 15,695,839 +0.11(+0.21%)
Nov 18, 2020 52.91 52.92 52.52 52.54 9,539,661 -0.14(-0.26%)
Nov 17, 2020 52.43 52.81 52.34 52.68 10,981,215 -0.05(-0.10%)
Nov 16, 2020 52.65 52.88 52.55 52.73 12,457,378 +0.67(+1.30%)
Nov 13, 2020 51.95 52.11 51.71 52.06 13,866,169 +0.71(+1.38%)
Nov 12, 2020 51.84 52.02 51.22 51.35 17,598,676 -0.38(-0.73%)
Nov 11, 2020 51.35 51.80 51.25 51.72 13,474,755 +0.30(+0.58%)
Nov 10, 2020 51.79 51.89 51.17 51.43 17,371,308 -0.58(-1.11%)
Nov 09, 2020 53.24 53.28 51.95 52.00 31,009,890 +0.41(+0.80%)
Nov 06, 2020 51.26 51.74 51.15 51.59 32,345,356 +0.22(+0.44%)
Nov 05, 2020 51.29 51.53 50.90 51.36 22,202,968 +0.87(+1.73%)
Nov 04, 2020 49.64 50.66 49.55 50.49 24,123,880 +1.47(+2.99%)
Nov 03, 2020 48.86 49.12 48.69 49.02 20,786,998 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.