Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.34 57.41 56.94 57.24 22,375,586 -0.74(-1.28%)
Oct 28, 2021 57.75 57.99 57.57 57.99 17,576,858 +0.05(+0.08%)
Oct 27, 2021 58.11 58.36 57.92 57.94 18,020,118 -0.42(-0.72%)
Oct 26, 2021 58.85 58.36 33,592,104 -0.34(-0.58%)
Oct 25, 2021 58.66 58.77 58.35 58.70 21,766,256 +0.33(+0.57%)
Oct 22, 2021 58.56 58.82 58.18 58.37 23,687,182 -0.13(-0.22%)
Oct 21, 2021 58.56 58.65 58.40 58.50 26,945,794 -0.50(-0.85%)
Oct 20, 2021 59.11 59.11 58.84 59.00 11,392,943 -0.03(-0.05%)
Oct 19, 2021 58.74 59.07 58.63 59.03 10,744,556 +0.73(+1.26%)
Oct 18, 2021 58.09 58.46 58.03 58.30 10,734,628 -0.15(-0.25%)
Oct 15, 2021 58.03 58.52 57.95 58.45 10,862,348 +0.72(+1.25%)
Oct 14, 2021 57.84 57.90 57.54 57.72 8,921,597 +0.17(+0.30%)
Oct 13, 2021 57.24 57.64 57.12 57.55 10,494,422 +0.81(+1.42%)
Oct 12, 2021 57.05 57.15 56.72 56.74 10,346,929 -0.32(-0.56%)
Oct 11, 2021 57.43 57.58 57.01 57.06 8,658,575 -0.08(-0.14%)
Oct 08, 2021 57.10 57.25 56.96 57.14 10,766,101 +0.13(+0.23%)
Oct 07, 2021 56.69 57.21 56.64 57.01 7,510,904 +1.10(+1.97%)
Oct 06, 2021 55.36 55.94 55.25 55.91 16,423,778 -0.31(-0.55%)
Oct 05, 2021 56.01 56.43 55.96 56.23 10,786,409 +0.40(+0.72%)
Oct 04, 2021 56.23 56.25 55.47 55.82 14,748,006 -0.83(-1.46%)
Oct 01, 2021 56.62 56.79 56.12 56.65 10,944,964 +0.02(+0.03%)
Sep 30, 2021 56.85 57.05 56.54 56.63 10,721,494 +0.45(+0.80%)
Sep 29, 2021 56.57 56.70 56.17 56.18 8,019,206 -0.53(-0.94%)
Sep 28, 2021 57.10 57.20 56.52 56.71 12,925,094 -0.77(-1.34%)
Sep 27, 2021 57.17 57.61 57.01 57.48 7,730,381 +0.37(+0.64%)
Sep 24, 2021 57.21 57.31 57.09 57.12 12,687,293 -0.66(-1.14%)
Sep 23, 2021 57.61 57.87 57.52 57.78 14,566,872 +0.42(+0.74%)
Sep 22, 2021 57.15 57.74 57.15 57.35 16,174,739 +0.75(+1.33%)
Sep 21, 2021 56.62 56.73 56.36 56.60 14,258,764 +0.37(+0.65%)
Sep 20, 2021 56.33 56.67 55.75 56.24 17,279,918 -1.50(-2.60%)
Sep 17, 2021 57.99 58.05 57.61 57.74 14,085,793 -0.25(-0.43%)
Sep 16, 2021 57.83 58.02 57.62 57.99 12,902,072 -0.65(-1.11%)
Sep 15, 2021 58.45 58.64 58.23 58.64 9,724,675 +0.03(+0.05%)
Sep 14, 2021 58.92 58.97 58.47 58.61 14,098,758 -0.43(-0.73%)
Sep 13, 2021 58.95 59.17 58.73 59.04 15,191,034 +0.18(+0.31%)
Sep 10, 2021 59.36 59.40 58.83 58.86 8,551,010 -0.02(-0.03%)
Sep 09, 2021 58.75 59.00 58.63 58.88 12,643,577 -0.06(-0.11%)
Sep 08, 2021 59.46 59.46 58.84 58.94 11,151,361 -0.94(-1.56%)
Sep 07, 2021 59.68 59.98 59.64 59.88 9,202,373 +0.34(+0.57%)
Sep 03, 2021 59.39 59.62 59.34 59.54 7,056,134 +0.30(+0.51%)
Sep 02, 2021 59.45 59.54 59.16 59.23 10,223,533 -0.31(-0.52%)
Sep 01, 2021 59.17 59.72 59.14 59.55 10,005,383 +0.78(+1.33%)
Aug 31, 2021 58.84 58.90 58.70 58.77 11,151,065 +0.78(+1.34%)
Aug 30, 2021 57.97 58.10 57.75 57.99 6,143,131 +0.10(+0.17%)
Aug 27, 2021 57.47 57.89 57.34 57.89 11,070,731 +0.75(+1.32%)
Aug 26, 2021 57.34 57.39 57.09 57.13 8,122,235 -0.56(-0.97%)
Aug 25, 2021 57.55 57.73 57.40 57.69 9,886,398 +0.13(+0.22%)
Aug 24, 2021 57.16 57.64 57.14 57.56 11,670,984 +1.19(+2.11%)
Aug 23, 2021 56.02 56.43 55.93 56.37 7,638,068 +0.85(+1.54%)
Aug 20, 2021 55.09 55.59 55.08 55.52 10,037,320 -0.06(-0.12%)
Aug 19, 2021 55.41 55.77 55.36 55.58 12,806,837 -0.91(-1.61%)
Aug 18, 2021 56.82 57.04 56.46 56.49 13,353,456 +0.05(+0.08%)
Aug 17, 2021 56.38 56.69 56.15 56.45 13,946,139 -1.03(-1.79%)
Aug 16, 2021 57.51 57.51 57.20 57.47 13,836,740 -0.50(-0.85%)
Aug 13, 2021 57.88 57.97 57.60 57.97 7,006,089 -0.16(-0.27%)
Aug 12, 2021 58.17 58.17 57.91 58.12 11,828,214 -0.47(-0.80%)
Aug 11, 2021 58.78 58.78 58.34 58.59 11,934,030 +0.11(+0.19%)
Aug 10, 2021 58.62 58.63 58.35 58.48 7,255,499 +0.08(+0.14%)
Aug 09, 2021 58.48 58.62 58.37 58.40 8,179,414 +0.13(+0.22%)
Aug 06, 2021 58.54 58.55 58.13 58.27 9,541,269 -0.48(-0.81%)
Aug 05, 2021 58.78 58.95 58.71 58.75 6,254,218 -0.09(-0.16%)
Aug 04, 2021 58.97 59.20 58.72 58.84 7,638,035 +0.24(+0.41%)
Aug 03, 2021 58.26 58.61 58.02 58.60 6,755,426 +0.26(+0.44%)
Aug 02, 2021 58.40 58.64 58.27 58.34 8,264,075 +0.39(+0.66%)
Jul 30, 2021 57.80 58.23 57.77 57.96 20,565,350 -0.51(-0.88%)
Jul 29, 2021 58.65 58.67 58.26 58.47 14,361,325 +0.25(+0.43%)
Jul 28, 2021 57.40 58.27 57.24 58.23 20,737,768 +1.43(+2.52%)
Jul 27, 2021 56.76 56.87 56.11 56.79 24,448,744 -1.12(-1.93%)
Jul 26, 2021 57.78 58.14 57.67 57.91 14,457,207 -0.98(-1.67%)
Jul 23, 2021 59.07 59.09 58.57 58.89 7,816,690 -0.81(-1.35%)
Jul 22, 2021 59.76 59.76 59.43 59.70 6,567,895 +0.12(+0.20%)
Jul 21, 2021 58.96 59.58 58.83 59.58 8,193,460 +0.39(+0.67%)
Jul 20, 2021 58.76 59.33 58.57 59.19 19,556,394 +0.18(+0.31%)
Jul 19, 2021 59.05 59.09 58.68 59.00 11,653,538 -0.94(-1.56%)
Jul 16, 2021 60.49 60.54 59.84 59.94 8,010,740 -0.47(-0.77%)
Jul 15, 2021 60.48 60.69 60.25 60.41 6,805,964 +0.16(+0.26%)
Jul 14, 2021 60.57 60.57 60.11 60.25 10,533,018 +0.27(+0.44%)
Jul 13, 2021 60.04 60.31 59.94 59.99 8,871,705 +0.00(+0.00%)
Jul 12, 2021 59.71 59.99 59.58 59.99 12,135,105 +0.11(+0.18%)
Jul 09, 2021 59.52 59.88 59.40 59.88 14,708,603 +0.93(+1.57%)
Jul 08, 2021 58.86 59.12 58.69 58.95 11,528,491 -1.17(-1.95%)
Jul 07, 2021 60.43 60.48 59.86 60.12 6,716,003 +0.05(+0.08%)
Jul 06, 2021 60.46 60.53 59.91 60.08 6,874,170 -1.06(-1.74%)
Jul 02, 2021 60.97 61.14 60.77 61.14 7,032,416 +0.01(+0.02%)
Jul 01, 2021 61.47 61.55 60.83 61.13 8,514,319 -0.29(-0.48%)
Jun 30, 2021 61.41 61.62 61.34 61.43 10,653,565 -0.43(-0.70%)
Jun 29, 2021 61.44 61.86 61.32 61.86 5,924,969 -0.02(-0.03%)
Jun 28, 2021 61.77 61.93 61.69 61.87 9,336,709 +0.10(+0.16%)
Jun 25, 2021 61.84 61.91 61.56 61.77 9,970,974 +0.44(+0.72%)
Jun 24, 2021 61.18 61.40 61.09 61.33 8,614,897 +0.53(+0.87%)
Jun 23, 2021 60.91 61.20 60.77 60.80 6,682,849 +0.36(+0.59%)
Jun 22, 2021 60.24 60.52 60.04 60.44 5,776,570 -0.23(-0.38%)
Jun 21, 2021 60.35 60.69 60.10 60.67 10,559,962 +0.32(+0.53%)
Jun 18, 2021 60.57 60.67 60.29 60.35 13,222,569 -0.50(-0.81%)
Jun 17, 2021 60.77 61.03 60.62 60.85 9,141,034 +0.39(+0.64%)
Jun 16, 2021 61.22 61.35 60.23 60.46 12,133,135 -0.84(-1.38%)
Jun 15, 2021 61.57 61.57 61.18 61.31 8,932,871 -0.42(-0.68%)
Jun 14, 2021 61.54 61.80 61.48 61.73 8,744,489 +0.22(+0.36%)
Jun 11, 2021 61.65 61.65 61.32 61.51 4,731,958 -0.21(-0.34%)
Jun 10, 2021 61.50 61.80 61.43 61.72 8,883,975 +0.51(+0.83%)
Jun 09, 2021 61.34 61.50 61.18 61.21 7,852,908 -0.15(-0.25%)
Jun 08, 2021 61.46 61.50 61.20 61.37 7,517,065 -0.31(-0.50%)
Jun 07, 2021 61.66 61.70 61.40 61.68 5,830,505 -0.27(-0.44%)
Jun 04, 2021 61.77 61.95 61.72 61.95 9,093,499 +0.60(+0.98%)
Jun 03, 2021 61.40 61.58 61.24 61.35 5,674,042 -0.69(-1.12%)
Jun 02, 2021 61.80 62.05 61.66 62.04 6,201,913 +0.13(+0.21%)
Jun 01, 2021 62.08 62.08 61.71 61.91 12,498,767 +1.23(+2.03%)
May 28, 2021 60.43 60.81 60.40 60.69 10,510,453 +0.37(+0.62%)
May 27, 2021 60.38 60.47 60.18 60.31 10,225,734 +0.04(+0.06%)
May 26, 2021 60.01 60.30 59.99 60.28 7,404,058 +0.48(+0.81%)
May 25, 2021 59.94 60.04 59.68 59.79 7,678,813 +0.57(+0.97%)
May 24, 2021 59.02 59.35 58.88 59.22 5,906,546 +0.51(+0.87%)
May 21, 2021 59.31 59.32 58.58 58.71 6,968,898 -0.63(-1.06%)
May 20, 2021 59.12 59.45 59.06 59.34 6,543,190 +0.34(+0.57%)
May 19, 2021 58.45 59.21 58.40 59.00 12,252,446 -0.17(-0.29%)
May 18, 2021 59.17 59.47 59.07 59.17 5,853,051 +0.80(+1.37%)
May 17, 2021 58.04 58.38 57.93 58.37 6,648,397 -0.08(-0.14%)
May 14, 2021 58.13 58.55 57.98 58.45 10,863,017 +0.94(+1.63%)
May 13, 2021 57.71 58.00 57.19 57.52 11,937,264 -0.02(-0.03%)
May 12, 2021 58.16 58.41 57.45 57.53 12,489,551 -1.64(-2.77%)
May 11, 2021 58.29 59.24 58.29 59.17 8,333,406 -0.21(-0.35%)
May 10, 2021 60.18 60.22 59.36 59.38 13,178,461 -1.06(-1.75%)
May 07, 2021 60.17 60.67 60.09 60.44 8,127,669 +0.66(+1.11%)
May 06, 2021 59.51 59.78 59.33 59.77 8,025,200 +0.56(+0.95%)
May 05, 2021 59.21 59.37 59.00 59.21 11,703,980 +0.27(+0.46%)
May 04, 2021 59.12 59.18 58.49 58.94 8,818,517 -0.67(-1.13%)
May 03, 2021 59.52 59.87 59.37 59.61 9,062,376 +0.00(+0.00%)
Apr 30, 2021 59.97 60.05 59.48 59.61 13,050,868 -1.01(-1.67%)
Apr 29, 2021 60.96 60.99 60.17 60.62 7,012,299 -0.15(-0.25%)
Apr 28, 2021 60.59 61.03 60.42 60.78 7,976,883 +0.44(+0.72%)
Apr 27, 2021 60.35 60.52 60.24 60.34 9,266,865 +0.02(+0.03%)
Apr 26, 2021 60.18 60.39 60.08 60.32 7,980,166 +0.11(+0.18%)
Apr 23, 2021 59.95 60.27 59.91 60.21 8,399,940 +0.83(+1.40%)
Apr 22, 2021 59.62 59.73 59.17 59.38 10,481,931 -0.24(-0.40%)
Apr 21, 2021 58.98 59.62 58.83 59.62 7,377,147 +0.41(+0.69%)
Apr 20, 2021 59.61 59.71 59.04 59.21 15,945,840 -0.44(-0.73%)
Apr 19, 2021 59.73 59.85 59.46 59.65 13,975,028 -0.16(-0.27%)
Apr 16, 2021 59.80 59.90 59.54 59.81 9,053,642 +0.16(+0.27%)
Apr 15, 2021 59.57 59.69 59.41 59.65 7,714,979 +0.51(+0.86%)
Apr 14, 2021 59.32 59.43 59.03 59.14 11,522,665 +0.33(+0.56%)
Apr 13, 2021 58.55 59.00 58.49 58.81 8,297,980 +0.22(+0.37%)
Apr 12, 2021 58.55 58.62 58.37 58.59 8,712,901 -0.36(-0.62%)
Apr 09, 2021 58.87 58.96 58.76 58.96 10,827,380 -0.50(-0.84%)
Apr 08, 2021 59.54 59.69 59.37 59.46 8,222,030 +0.53(+0.90%)
Apr 07, 2021 58.96 59.09 58.71 58.93 8,841,457 -0.80(-1.34%)
Apr 06, 2021 59.41 59.96 59.29 59.73 10,296,904 +0.32(+0.54%)
Apr 05, 2021 59.52 59.56 59.24 59.41 8,853,751 +0.16(+0.28%)
Apr 01, 2021 59.46 59.54 59.12 59.25 22,325,926 +0.65(+1.10%)
Mar 31, 2021 58.29 58.80 58.27 58.60 16,327,107 +0.26(+0.45%)
Mar 30, 2021 58.11 58.44 57.93 58.34 18,000,180 +0.22(+0.38%)
Mar 29, 2021 58.04 58.34 57.83 58.12 13,056,325 -0.37(-0.64%)
Mar 26, 2021 57.63 58.50 57.31 58.49 19,171,746 +1.39(+2.44%)
Mar 25, 2021 56.71 57.23 56.65 57.10 29,973,744 +0.27(+0.48%)
Mar 24, 2021 57.80 57.84 56.82 56.82 19,509,430 -1.30(-2.24%)
Mar 23, 2021 58.52 58.66 58.07 58.13 9,705,232 -1.09(-1.85%)
Mar 22, 2021 59.04 59.38 58.83 59.22 8,357,773 -0.11(-0.18%)
Mar 19, 2021 58.79 59.36 58.58 59.33 13,668,984 +0.61(+1.04%)
Mar 18, 2021 59.23 59.38 58.65 58.72 10,473,921 -0.99(-1.66%)
Mar 17, 2021 58.95 59.99 58.82 59.71 13,202,425 +0.02(+0.03%)
Mar 16, 2021 59.67 59.89 59.43 59.69 12,901,106 +0.29(+0.49%)
Mar 15, 2021 59.00 59.42 58.86 59.40 8,062,344 +0.15(+0.26%)
Mar 12, 2021 59.11 59.26 58.84 59.25 11,889,756 -1.04(-1.72%)
Mar 11, 2021 59.81 60.31 59.53 60.28 12,393,806 +1.78(+3.05%)
Mar 10, 2021 58.89 58.94 58.18 58.50 13,425,925 -0.16(-0.28%)
Mar 09, 2021 58.24 58.96 58.19 58.66 14,746,618 +1.14(+1.98%)
Mar 08, 2021 57.98 58.20 57.39 57.53 14,636,087 -1.51(-2.56%)
Mar 05, 2021 59.27 59.27 57.93 59.04 39,782,804 +0.55(+0.93%)
Mar 04, 2021 59.58 59.87 58.17 58.49 21,338,638 -1.31(-2.19%)
Mar 03, 2021 60.32 60.47 59.57 59.80 15,449,219 -0.09(-0.15%)
Mar 02, 2021 60.15 60.19 59.70 59.89 13,059,135 -0.60(-0.99%)
Mar 01, 2021 60.10 60.66 59.98 60.49 12,010,669 +1.56(+2.64%)
Feb 26, 2021 59.34 59.37 58.56 58.94 23,671,550 -0.76(-1.27%)
Feb 25, 2021 61.03 61.21 59.56 59.69 20,400,598 -1.32(-2.16%)
Feb 24, 2021 60.41 61.04 60.03 61.01 12,195,439 -0.37(-0.61%)
Feb 23, 2021 60.74 61.60 60.05 61.39 13,223,228 +0.31(+0.51%)
Feb 22, 2021 61.33 61.66 61.03 61.08 16,567,937 -1.79(-2.85%)
Feb 19, 2021 62.88 63.18 62.69 62.87 7,425,976 +0.42(+0.67%)
Feb 18, 2021 62.32 62.49 61.84 62.45 8,922,640 -0.78(-1.24%)
Feb 17, 2021 63.17 63.32 62.87 63.23 11,533,118 -0.01(-0.01%)
Feb 16, 2021 63.44 63.62 63.08 63.24 7,247,687 +0.17(+0.27%)
Feb 12, 2021 62.74 63.26 62.66 63.07 5,813,028 +0.09(+0.14%)
Feb 11, 2021 62.92 63.25 62.79 62.98 10,869,110 +0.63(+1.01%)
Feb 10, 2021 62.68 62.75 61.97 62.35 8,161,942 +0.22(+0.35%)
Feb 09, 2021 61.51 62.19 61.50 62.13 5,581,696 +0.60(+0.98%)
Feb 08, 2021 61.17 61.61 61.17 61.53 7,802,485 +0.17(+0.28%)
Feb 05, 2021 61.12 61.40 60.89 61.36 7,163,046 +0.46(+0.76%)
Feb 04, 2021 60.76 60.90 60.37 60.89 17,650,656 +0.01(+0.01%)
Feb 03, 2021 60.96 61.05 60.64 60.89 9,575,655 +0.31(+0.51%)
Feb 02, 2021 60.63 60.67 60.32 60.58 9,081,906 +0.83(+1.39%)
Feb 01, 2021 59.38 59.82 59.09 59.75 18,181,930 +1.63(+2.80%)
Jan 29, 2021 58.63 58.76 57.90 58.12 24,002,464 -1.55(-2.59%)
Jan 28, 2021 59.06 59.86 58.96 59.67 10,149,263 +0.42(+0.71%)
Jan 27, 2021 59.66 59.87 59.18 59.25 13,888,084 -1.63(-2.68%)
Jan 26, 2021 60.86 60.98 60.58 60.88 8,915,604 -0.44(-0.71%)
Jan 25, 2021 61.48 61.55 60.71 61.31 18,721,352 +0.45(+0.73%)
Jan 22, 2021 60.55 60.99 60.50 60.87 15,185,175 -0.56(-0.90%)
Jan 21, 2021 61.44 61.51 61.10 61.42 19,213,004 +0.21(+0.34%)
Jan 20, 2021 61.18 61.29 60.93 61.21 11,394,517 +1.06(+1.76%)
Jan 19, 2021 60.49 60.51 60.08 60.16 17,988,818 +0.86(+1.44%)
Jan 15, 2021 59.50 59.62 59.13 59.30 9,682,303 -0.80(-1.33%)
Jan 14, 2021 60.26 60.49 60.07 60.10 13,676,444 +0.56(+0.93%)
Jan 13, 2021 59.57 59.84 59.26 59.55 20,142,960 +0.12(+0.20%)
Jan 12, 2021 59.21 59.54 59.06 59.43 51,301,372 +0.55(+0.93%)
Jan 11, 2021 58.86 59.15 58.80 58.88 10,335,095 -0.79(-1.33%)
Jan 08, 2021 59.22 59.71 58.87 59.67 21,761,734 +1.48(+2.53%)
Jan 07, 2021 58.03 58.22 57.75 58.20 10,053,825 +0.46(+0.79%)
Jan 06, 2021 57.74 58.40 57.58 57.74 18,973,350 -0.43(-0.74%)
Jan 05, 2021 57.37 58.22 57.37 58.17 17,908,456 +1.23(+2.16%)
Jan 04, 2021 57.54 57.73 56.70 56.94 19,125,588 +0.46(+0.81%)
Dec 31, 2020 56.49 56.49 56.49 10,879,607 -0.05(-0.10%)
Dec 30, 2020 56.50 56.72 56.42 56.54 10,879,607 +0.74(+1.32%)
Dec 29, 2020 55.55 55.88 55.49 55.80 8,747,787 +0.72(+1.31%)
Dec 28, 2020 55.17 55.24 54.96 55.09 10,393,430 +0.16(+0.30%)
Dec 24, 2020 54.96 55.09 54.61 54.92 10,635,948 -0.15(-0.28%)
Dec 23, 2020 55.06 55.18 54.94 55.08 11,405,705 +0.54(+0.98%)
Dec 22, 2020 54.77 54.80 54.41 54.54 10,417,940 -0.39(-0.71%)
Dec 21, 2020 54.54 55.15 54.50 54.93 10,915,574 -0.74(-1.32%)
Dec 18, 2020 55.75 55.80 55.55 55.67 12,332,147 -0.18(-0.33%)
Dec 17, 2020 55.80 55.87 55.66 55.85 8,945,282 +0.42(+0.76%)
Dec 16, 2020 55.32 55.55 55.21 55.43 11,913,000 +0.21(+0.38%)
Dec 15, 2020 54.85 55.24 54.70 55.22 13,770,428 +0.60(+1.10%)
Dec 14, 2020 55.03 55.05 54.60 54.62 11,069,839 -0.27(-0.49%)
Dec 11, 2020 54.92 55.05 54.75 54.89 8,233,150 -0.35(-0.64%)
Dec 10, 2020 54.48 55.28 54.46 55.24 8,271,509 +0.68(+1.25%)
Dec 09, 2020 55.16 55.16 54.28 54.56 14,050,506 -0.40(-0.74%)
Dec 08, 2020 54.87 54.97 54.72 54.96 11,347,339 +0.02(+0.03%)
Dec 07, 2020 54.89 55.12 54.76 54.95 9,251,251 -0.04(-0.07%)
Dec 04, 2020 54.84 54.98 54.74 54.98 9,360,617 +0.57(+1.04%)
Dec 03, 2020 54.34 54.69 54.30 54.41 12,354,902 +0.55(+1.02%)
Dec 02, 2020 53.66 53.96 53.47 53.87 9,993,589 +0.10(+0.18%)
Dec 01, 2020 53.62 53.93 53.37 53.77 14,217,375 +1.03(+1.94%)
Nov 30, 2020 53.32 53.34 52.69 52.74 20,991,148 -1.33(-2.46%)
Nov 27, 2020 53.94 54.19 53.92 54.07 4,655,578 +0.51(+0.96%)
Nov 25, 2020 53.31 53.57 53.16 53.56 13,758,336 -0.26(-0.48%)
Nov 24, 2020 53.50 53.82 53.24 53.82 10,760,814 +0.75(+1.41%)
Nov 23, 2020 53.50 53.52 52.94 53.07 9,404,677 +0.17(+0.32%)
Nov 20, 2020 52.77 53.07 52.72 52.90 9,009,172 +0.26(+0.50%)
Nov 19, 2020 52.30 52.71 52.19 52.64 15,698,079 +0.11(+0.21%)
Nov 18, 2020 52.90 52.91 52.52 52.53 9,541,022 -0.14(-0.26%)
Nov 17, 2020 52.43 52.80 52.33 52.67 10,982,782 -0.05(-0.10%)
Nov 16, 2020 52.64 52.88 52.54 52.72 12,459,155 +0.67(+1.30%)
Nov 13, 2020 51.94 52.10 51.71 52.05 13,868,148 +0.71(+1.38%)
Nov 12, 2020 51.83 52.01 51.21 51.34 17,601,188 -0.38(-0.73%)
Nov 11, 2020 51.34 51.79 51.24 51.72 13,476,678 +0.30(+0.58%)
Nov 10, 2020 51.78 51.89 51.17 51.42 17,373,786 -0.58(-1.11%)
Nov 09, 2020 53.24 53.27 51.94 51.99 31,014,316 +0.41(+0.80%)
Nov 06, 2020 51.26 51.73 51.14 51.58 32,349,972 +0.22(+0.44%)
Nov 05, 2020 51.28 51.53 50.89 51.36 22,206,136 +0.87(+1.73%)
Nov 04, 2020 49.64 50.65 49.55 50.48 24,127,324 +1.47(+2.99%)
Nov 03, 2020 48.85 49.12 48.68 49.02 20,789,966 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.