Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.58 48.08 47.55 47.97 22,787,140 +0.74(+1.56%)
Sep 29, 2020 47.12 47.37 47.06 47.23 7,260,649 +0.02(+0.04%)
Sep 28, 2020 47.32 47.42 47.01 47.22 8,649,871 +0.56(+1.21%)
Sep 25, 2020 46.23 46.68 45.97 46.65 12,686,901 -0.01(-0.02%)
Sep 24, 2020 46.19 46.95 46.13 46.66 13,517,674 -0.18(-0.39%)
Sep 23, 2020 47.48 47.56 46.83 46.84 18,225,792 -0.79(-1.66%)
Sep 22, 2020 47.80 47.82 47.24 47.63 9,331,126 -0.40(-0.83%)
Sep 21, 2020 47.62 48.04 47.25 48.03 12,924,997 -0.40(-0.83%)
Sep 18, 2020 48.89 48.92 48.40 48.43 8,032,516 -0.41(-0.84%)
Sep 17, 2020 48.46 48.90 48.41 48.84 8,239,963 -0.15(-0.30%)
Sep 16, 2020 49.22 49.40 48.99 48.99 8,930,091 -0.10(-0.20%)
Sep 15, 2020 49.16 49.22 48.99 49.09 8,153,001 +0.51(+1.05%)
Sep 14, 2020 48.43 48.65 48.37 48.58 10,141,815 +0.80(+1.67%)
Sep 11, 2020 47.96 48.12 47.55 47.78 11,863,253 +0.43(+0.90%)
Sep 10, 2020 48.17 48.23 47.34 47.35 14,116,716 -0.72(-1.49%)
Sep 09, 2020 47.89 48.21 47.78 48.07 14,699,717 +0.62(+1.30%)
Sep 08, 2020 47.42 47.83 47.26 47.45 15,509,695 -0.80(-1.66%)
Sep 04, 2020 48.32 48.60 47.44 48.25 15,661,410 +0.03(+0.06%)
Sep 03, 2020 48.84 48.88 47.90 48.22 16,184,653 -0.89(-1.81%)
Sep 02, 2020 49.30 49.30 48.66 49.11 23,007,850 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.