Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.50 42.50 42.24 42.47 14,240,565 +0.29(+0.69%)
Aug 29, 2019 41.95 42.20 41.82 42.18 11,541,378 +0.48(+1.16%)
Aug 28, 2019 41.50 41.76 41.40 41.69 8,494,441 +0.11(+0.28%)
Aug 27, 2019 41.79 41.92 41.52 41.58 22,753,264 +0.06(+0.15%)
Aug 26, 2019 41.59 41.64 41.41 41.52 14,341,592 +0.18(+0.43%)
Aug 23, 2019 41.81 42.20 41.24 41.34 18,477,192 -0.57(-1.36%)
Aug 22, 2019 42.12 42.19 41.81 41.91 12,183,719 -0.55(-1.28%)
Aug 21, 2019 42.49 42.49 42.28 42.46 7,546,690 +0.39(+0.92%)
Aug 20, 2019 42.09 42.23 41.98 42.07 9,876,549 +0.09(+0.21%)
Aug 19, 2019 42.31 42.33 41.93 41.98 15,880,261 +0.14(+0.34%)
Aug 16, 2019 41.63 41.90 41.62 41.84 12,646,345 +0.56(+1.36%)
Aug 15, 2019 41.36 41.40 41.05 41.28 25,679,632 +0.26(+0.62%)
Aug 14, 2019 41.33 41.45 40.97 41.03 23,169,712 -1.13(-2.67%)
Aug 13, 2019 41.35 42.41 41.28 42.15 22,004,388 +0.51(+1.23%)
Aug 12, 2019 41.66 41.80 41.57 41.64 12,126,785 -0.58(-1.38%)
Aug 09, 2019 42.37 42.42 42.00 42.22 19,441,270 -0.41(-0.97%)
Aug 08, 2019 42.36 42.64 42.27 42.64 17,091,358 +0.60(+1.42%)
Aug 07, 2019 41.47 42.09 41.30 42.04 24,370,176 +0.18(+0.44%)
Aug 06, 2019 42.01 42.07 41.60 41.85 30,937,736 +0.55(+1.34%)
Aug 05, 2019 41.69 41.74 41.06 41.30 36,199,480 -1.55(-3.61%)
Aug 02, 2019 43.08 43.19 42.72 42.85 32,235,604 -0.45(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.