Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.98 45.14 44.94 45.03 13,176,029 +0.11(+0.24%)
Aug 30, 2017 44.82 44.97 44.79 44.92 5,862,020 +0.10(+0.22%)
Aug 29, 2017 44.52 44.85 44.45 44.82 6,732,894 -0.11(-0.24%)
Aug 28, 2017 45.06 45.06 44.86 44.93 6,390,245 -0.12(-0.26%)
Aug 25, 2017 45.03 45.20 44.97 45.05 9,314,747 +0.28(+0.61%)
Aug 24, 2017 44.84 44.90 44.67 44.77 5,708,003 +0.12(+0.26%)
Aug 23, 2017 44.39 44.71 44.36 44.66 8,313,873 +0.22(+0.49%)
Aug 22, 2017 44.27 44.52 44.27 44.44 4,855,722 +0.45(+1.02%)
Aug 21, 2017 43.97 44.09 43.86 43.99 5,198,807 +0.14(+0.32%)
Aug 18, 2017 43.72 44.04 43.53 43.85 6,034,789 +0.35(+0.81%)
Aug 17, 2017 43.96 44.01 43.46 43.50 10,657,637 -0.52(-1.17%)
Aug 16, 2017 43.94 44.05 43.88 44.02 8,391,157 +0.43(+0.98%)
Aug 15, 2017 43.52 43.63 43.43 43.59 3,801,872 +0.03(+0.08%)
Aug 14, 2017 43.57 43.72 43.49 43.56 5,137,596 +0.43(+1.01%)
Aug 11, 2017 43.04 43.28 42.92 43.12 7,188,215 +0.13(+0.31%)
Aug 10, 2017 43.67 43.67 42.98 42.99 12,947,462 -1.07(-2.42%)
Aug 09, 2017 43.92 44.07 43.83 44.06 10,314,469 -0.42(-0.94%)
Aug 08, 2017 44.56 44.77 44.42 44.47 10,363,312 -0.03(-0.06%)
Aug 07, 2017 44.32 44.50 44.31 44.50 4,227,475 +0.31(+0.70%)
Aug 04, 2017 44.15 44.22 43.95 44.19 8,479,774 +0.18(+0.40%)
Aug 03, 2017 44.04 44.05 43.83 44.02 7,133,047 -0.23(-0.51%)
Aug 02, 2017 44.28 44.32 44.00 44.24 11,984,484 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.