Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.37 32.62 32.13 32.46 8,451,896 -0.18(-0.54%)
Aug 28, 2015 32.62 32.80 32.44 32.64 7,742,841 -0.38(-1.14%)
Aug 27, 2015 32.30 33.02 32.20 33.01 11,392,806 +1.26(+3.97%)
Aug 26, 2015 31.32 31.82 30.90 31.75 12,418,727 +1.05(+3.40%)
Aug 25, 2015 30.83 32.57 30.69 30.71 15,104,078 +0.48(+1.58%)
Aug 24, 2015 31.04 31.14 29.13 30.23 20,854,662 -1.44(-4.56%)
Aug 21, 2015 32.30 32.35 31.66 31.67 8,624,449 -1.06(-3.24%)
Aug 20, 2015 32.87 32.91 32.67 32.74 6,583,349 -0.53(-1.61%)
Aug 19, 2015 33.42 33.60 33.01 33.27 6,423,380 -0.44(-1.30%)
Aug 18, 2015 33.68 33.81 33.62 33.71 2,943,040 -0.38(-1.12%)
Aug 17, 2015 33.99 34.12 33.92 34.09 3,506,327 -0.38(-1.11%)
Aug 14, 2015 34.51 34.58 34.41 34.47 3,912,732 +0.09(+0.26%)
Aug 13, 2015 34.50 34.57 34.34 34.39 4,826,989 -0.03(-0.09%)
Aug 12, 2015 34.35 34.49 34.16 34.42 7,480,776 -0.48(-1.37%)
Aug 11, 2015 35.07 35.07 34.67 34.90 5,028,074 -0.89(-2.47%)
Aug 10, 2015 35.40 35.78 35.32 35.78 3,480,353 +0.61(+1.75%)
Aug 07, 2015 35.18 35.30 35.09 35.17 2,973,126 -0.01(-0.02%)
Aug 06, 2015 35.26 35.28 35.07 35.18 3,866,945 -0.27(-0.77%)
Aug 05, 2015 35.73 35.74 35.37 35.45 3,100,390 +0.06(+0.18%)
Aug 04, 2015 35.54 35.62 35.27 35.38 2,997,740 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.