Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.30 38.50 38.50 38.50 1,083,278 +0.32(+0.83%)
Dec 30, 2013 38.08 38.24 38.07 38.18 5,638,694 +0.09(+0.24%)
Dec 27, 2013 37.89 38.09 37.85 38.09 444,530 +0.56(+1.48%)
Dec 26, 2013 37.71 37.71 37.51 37.53 891,157 -0.29(-0.78%)
Dec 24, 2013 37.77 37.85 37.75 37.83 616,971 +0.16(+0.43%)
Dec 23, 2013 37.59 37.73 37.56 37.66 3,694,515 +0.27(+0.72%)
Dec 20, 2013 37.49 37.59 37.32 37.39 4,180,086 -0.02(-0.04%)
Dec 19, 2013 37.38 37.51 37.12 37.41 1,714,863 -0.65(-1.71%)
Dec 18, 2013 37.60 38.33 37.02 38.06 2,044,337 +0.70(+1.89%)
Dec 17, 2013 37.60 37.66 37.35 37.35 1,467,808 -0.31(-0.81%)
Dec 16, 2013 37.68 37.91 37.64 37.66 1,487,996 +0.16(+0.43%)
Dec 13, 2013 37.53 37.55 37.33 37.50 955,256 +0.07(+0.18%)
Dec 12, 2013 37.48 37.53 37.23 37.43 10,184,556 -0.15(-0.41%)
Dec 11, 2013 38.07 38.12 37.54 37.58 2,682,795 -0.80(-2.07%)
Dec 10, 2013 38.27 38.39 38.21 38.38 6,067,689 +0.01(+0.02%)
Dec 09, 2013 38.43 38.53 38.33 38.37 1,183,518 +0.08(+0.22%)
Dec 06, 2013 38.05 38.44 38.04 38.29 1,016,064 +0.74(+1.98%)
Dec 05, 2013 37.60 37.85 37.54 37.55 2,003,069 -0.22(-0.59%)
Dec 04, 2013 37.59 37.83 37.39 37.77 713,624 +0.03(+0.08%)
Dec 03, 2013 37.79 37.98 37.51 37.74 1,126,701 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.